Nuco.cloud Historical Data

NCDT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.024
-0.12%
$ 1.2 million $ 145,576
Nov 10, 10 AM $ 0.0241
+0.01%
$ 1.2 million $ 144,683
Nov 10, 9 AM $ 0.0241
+0.17%
$ 1.2 million $ 144,021
Nov 10, 8 AM $ 0.024
+0.00%
$ 1.2 million $ 142,664
Nov 10, 7 AM $ 0.024
+0.01%
$ 1.2 million $ 144,280
Nov 10, 6 AM $ 0.024
-0.28%
$ 1.2 million $ 145,605
Nov 10, 5 AM $ 0.0241
+0.08%
$ 1.2 million $ 144,272
Nov 10, 4 AM $ 0.0241
-0.12%
$ 1.2 million $ 144,720
Nov 10, 3 AM $ 0.0241
+0.03%
$ 1.2 million $ 145,243
Nov 10, 2 AM $ 0.0241
+0.03%
$ 1.2 million $ 144,853
Nov 10, 1 AM $ 0.0241
-0.01%
$ 1.2 million $ 143,194
Nov 10, 12 AM $ 0.0241
+0.23%
$ 1.2 million $ 144,315
Nov 9, 11 PM $ 0.024
-0.07%
$ 1.2 million $ 144,272
Nov 9, 10 PM $ 0.024
+0.01%
$ 1.2 million $ 145,596
Nov 9, 9 PM $ 0.024
-0.01%
$ 1.2 million $ 145,190
Nov 9, 8 PM $ 0.024
+0.00%
$ 1.2 million $ 146,504
Nov 9, 7 PM $ 0.024
+0.14%
$ 1.2 million $ 145,457
Nov 9, 6 PM $ 0.024
+0.03%
$ 1.2 million $ 144,803
Nov 9, 5 PM $ 0.024
-0.13%
$ 1.2 million $ 145,391
Nov 9, 4 PM $ 0.024
-0.02%
$ 1.2 million $ 146,688
Nov 9, 3 PM $ 0.024
-0.14%
$ 1.2 million $ 148,384
Nov 9, 2 PM $ 0.0241
+0.35%
$ 1.2 million $ 149,481
Nov 9, 1 PM $ 0.024
+0.10%
$ 1.2 million $ 150,674
Nov 9, 12 PM $ 0.0239
-0.13%
$ 1.2 million $ 151,350
Nov 9, 11 AM $ 0.024
-0.08%
$ 1.2 million $ 150,758
Nov 9, 10 AM $ 0.024
+0.07%
$ 1.2 million $ 150,171
Nov 9, 9 AM $ 0.024
+0.09%
$ 1.2 million $ 151,441
Nov 9, 8 AM $ 0.0239
-0.08%
$ 1.2 million $ 152,559
Nov 9, 7 AM $ 0.024
-0.07%
$ 1.2 million $ 153,512
Nov 9, 6 AM $ 0.024
+0.06%
$ 1.2 million $ 153,888
Nov 9, 5 AM $ 0.024
+0.06%
$ 1.2 million $ 155,221
Nov 9, 4 AM $ 0.024
-0.22%
$ 1.2 million $ 153,829
Nov 9, 3 AM $ 0.024
+0.07%
$ 1.2 million $ 154,034
Nov 9, 2 AM $ 0.024
-0.02%
$ 1.2 million $ 154,999
Nov 9, 1 AM $ 0.024
+0.09%
$ 1.2 million $ 154,926
Nov 9, 12 AM $ 0.024
-0.14%
$ 1.2 million $ 157,390
Nov 8, 11 PM $ 0.024
+0.00%
$ 1.2 million $ 156,842
Nov 8, 10 PM $ 0.024
+0.03%
$ 1.2 million $ 158,464
Nov 8, 9 PM $ 0.024
+0.01%
$ 1.2 million $ 162,681
Nov 8, 8 PM $ 0.024
+0.00%
$ 1.2 million $ 164,308
Nov 8, 7 PM $ 0.024
-0.30%
$ 1.2 million $ 163,461
Nov 8, 6 PM $ 0.0241
-0.09%
$ 1.2 million $ 162,165
Nov 8, 5 PM $ 0.0241
+0.22%
$ 1.2 million $ 171,600
Nov 8, 4 PM $ 0.024
+0.06%
$ 1.2 million $ 173,040
Nov 8, 3 PM $ 0.024
-0.09%
$ 1.2 million $ 171,458
Nov 8, 2 PM $ 0.0241
-0.01%
$ 1.2 million $ 169,607
Nov 8, 1 PM $ 0.0241
+0.06%
$ 1.2 million $ 172,021
Nov 8, 12 PM $ 0.024
-0.03%
$ 1.2 million $ 171,478
Nov 8, 11 AM $ 0.024
+0.00%
$ 1.2 million $ 172,131
Nov 8, 10 AM $ 0.024
+0.35%
$ 1.2 million $ 173,549