Nuco.cloud Historical Data

NCDT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.024
+0.35%
$ 1.2 million $ 173,549
Nov 8, 9 AM $ 0.024
-0.21%
$ 1.2 million $ 172,354
Nov 8, 8 AM $ 0.024
-0.20%
$ 1.2 million $ 171,384
Nov 8, 7 AM $ 0.0241
-0.18%
$ 1.2 million $ 171,389
Nov 8, 6 AM $ 0.0241
-0.06%
$ 1.2 million $ 169,146
Nov 8, 5 AM $ 0.0241
+0.04%
$ 1.21 million $ 168,700
Nov 8, 4 AM $ 0.0241
-0.05%
$ 1.2 million $ 168,251
Nov 8, 3 AM $ 0.0241
+0.14%
$ 1.21 million $ 168,146
Nov 8, 2 AM $ 0.0241
+0.15%
$ 1.2 million $ 168,125
Nov 8, 1 AM $ 0.0241
-0.10%
$ 1.2 million $ 168,912
Nov 8, 12 AM $ 0.0241
+0.05%
$ 1.2 million $ 167,954
Nov 7, 11 PM $ 0.0241
+0.84%
$ 1.2 million $ 169,728
Nov 7, 10 PM $ 0.0239
+2.32%
$ 1.19 million $ 168,917
Nov 7, 9 PM $ 0.0233
+2.84%
$ 1.17 million $ 165,458
Nov 7, 8 PM $ 0.0227
-0.19%
$ 1.13 million $ 162,968
Nov 7, 7 PM $ 0.0227
+1.25%
$ 1.14 million $ 166,806
Nov 7, 6 PM $ 0.0224
+12.95%
$ 1.12 million $ 168,627
Nov 7, 5 PM $ 0.0194
+0.22%
$ 971,668 $ 124,697
Nov 7, 4 PM $ 0.0194
-0.09%
$ 969,532 $ 155,703
Nov 7, 3 PM $ 0.0194
+0.50%
$ 970,383 $ 155,461
Nov 7, 2 PM $ 0.0193
-0.45%
$ 965,538 $ 155,712
Nov 7, 1 PM $ 0.0194
-0.92%
$ 969,948 $ 151,620
Nov 7, 12 PM $ 0.0196
-0.46%
$ 978,958 $ 150,333
Nov 7, 11 AM $ 0.0197
+0.05%
$ 983,479 $ 149,826
Nov 7, 10 AM $ 0.0197
+0.01%
$ 982,984 $ 149,234
Nov 7, 9 AM $ 0.0197
-0.15%
$ 982,894 $ 149,861
Nov 7, 8 AM $ 0.0197
+0.07%
$ 984,445 $ 151,817
Nov 7, 7 AM $ 0.0197
+0.22%
$ 983,775 $ 149,433
Nov 7, 6 AM $ 0.0196
-0.03%
$ 981,633 $ 150,530
Nov 7, 5 AM $ 0.0196
-0.24%
$ 981,974 $ 150,946
Nov 7, 4 AM $ 0.0197
+0.13%
$ 984,366 $ 149,510
Nov 7, 3 AM $ 0.0197
-0.04%
$ 983,117 $ 149,242
Nov 7, 2 AM $ 0.0197
+0.08%
$ 983,518 $ 148,948
Nov 7, 1 AM $ 0.0197
-0.13%
$ 982,837 $ 147,958
Nov 7, 12 AM $ 0.0197
+0.08%
$ 984,103 $ 148,066
Nov 6, 11 PM $ 0.0197
-0.02%
$ 983,326 $ 147,086
Nov 6, 10 PM $ 0.0197
-0.01%
$ 983,475 $ 145,925
Nov 6, 9 PM $ 0.0197
-0.11%
$ 983,495 $ 145,539
Nov 6, 8 PM $ 0.0197
-0.06%
$ 984,760 $ 146,413
Nov 6, 7 PM $ 0.0197
+0.24%
$ 985,367 $ 145,010
Nov 6, 6 PM $ 0.0197
-0.19%
$ 982,991 $ 146,171
Nov 6, 5 PM $ 0.0197
+0.18%
$ 984,931 $ 146,720
Nov 6, 4 PM $ 0.0197
-0.19%
$ 983,161 $ 145,706
Nov 6, 3 PM $ 0.0197
+0.10%
$ 985,004 $ 146,021
Nov 6, 2 PM $ 0.0197
-0.15%
$ 983,979 $ 146,266
Nov 6, 1 PM $ 0.0197
+0.21%
$ 985,447 $ 148,865
Nov 6, 12 PM $ 0.0197
-0.18%
$ 983,333 $ 149,253
Nov 6, 11 AM $ 0.0197
-0.15%
$ 985,145 $ 147,325
Nov 6, 10 AM $ 0.0197
+0.03%
$ 986,670 $ 146,334
Nov 6, 9 AM $ 0.0197
+0.31%
$ 986,400 $ 146,982