Nuco.cloud Historical Data

NCDT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0197
+0.31%
$ 986,400 $ 146,982
Nov 6, 8 AM $ 0.0197
-0.02%
$ 983,374 $ 145,645
Nov 6, 7 AM $ 0.0197
-0.18%
$ 983,658 $ 146,552
Nov 6, 6 AM $ 0.0197
-0.20%
$ 985,353 $ 147,176
Nov 6, 5 AM $ 0.0197
+0.17%
$ 987,354 $ 146,784
Nov 6, 4 AM $ 0.0197
-0.03%
$ 985,640 $ 149,265
Nov 6, 3 AM $ 0.0197
+0.11%
$ 985,923 $ 151,314
Nov 6, 2 AM $ 0.0197
+0.13%
$ 984,826 $ 155,224
Nov 6, 1 AM $ 0.0197
-0.03%
$ 983,556 $ 154,441
Nov 6, 12 AM $ 0.0197
+0.01%
$ 983,867 $ 153,647
Nov 5, 11 PM $ 0.0197
+0.25%
$ 983,755 $ 154,033
Nov 5, 10 PM $ 0.0196
-0.35%
$ 981,320 $ 154,635
Nov 5, 9 PM $ 0.0197
-0.15%
$ 984,771 $ 156,475
Nov 5, 8 PM $ 0.0197
-0.03%
$ 986,295 $ 157,865
Nov 5, 7 PM $ 0.0197
+0.32%
$ 986,585 $ 163,310
Nov 5, 6 PM $ 0.0197
-0.03%
$ 983,488 $ 162,383
Nov 5, 5 PM $ 0.0197
-0.54%
$ 983,946 $ 162,532
Nov 5, 4 PM $ 0.0198
+0.15%
$ 989,280 $ 163,061
Nov 5, 3 PM $ 0.0198
+0.11%
$ 987,757 $ 159,435
Nov 5, 2 PM $ 0.0197
+0.03%
$ 986,710 $ 158,598
Nov 5, 1 PM $ 0.0197
-1.18%
$ 986,457 $ 158,212
Nov 5, 12 PM $ 0.02
+0.37%
$ 998,273 $ 158,387
Nov 5, 11 AM $ 0.0199
+0.16%
$ 994,619 $ 160,463
Nov 5, 10 AM $ 0.0199
+0.22%
$ 993,054 $ 163,313
Nov 5, 9 AM $ 0.0198
-0.32%
$ 990,890 $ 160,838
Nov 5, 8 AM $ 0.0199
-0.37%
$ 993,992 $ 159,154
Nov 5, 7 AM $ 0.02
+0.13%
$ 997,649 $ 159,073
Nov 5, 6 AM $ 0.0199
-0.32%
$ 996,355 $ 158,125
Nov 5, 5 AM $ 0.02
-0.04%
$ 999,523 $ 157,992
Nov 5, 4 AM $ 0.02
+0.72%
$ 999,877 $ 157,396
Nov 5, 3 AM $ 0.0199
-6.05%
$ 992,733 $ 144,360
Nov 5, 2 AM $ 0.0211
-0.77%
$ 1.06 million $ 150,133
Nov 5, 1 AM $ 0.0213
-0.29%
$ 1.06 million $ 150,393
Nov 5, 12 AM $ 0.0214
+0.16%
$ 1.07 million $ 150,363
Nov 4, 11 PM $ 0.0213
-0.10%
$ 1.07 million $ 150,809
Nov 4, 10 PM $ 0.0213
+0.53%
$ 1.07 million $ 150,975
Nov 4, 9 PM $ 0.0212
-2.56%
$ 1.06 million $ 151,208
Nov 4, 8 PM $ 0.0218
-3.32%
$ 1.09 million $ 149,876
Nov 4, 7 PM $ 0.0225
-0.16%
$ 1.13 million $ 144,425
Nov 4, 6 PM $ 0.0226
-0.57%
$ 1.13 million $ 144,747
Nov 4, 5 PM $ 0.0227
-0.33%
$ 1.14 million $ 145,422
Nov 4, 4 PM $ 0.0228
-0.32%
$ 1.14 million $ 145,549
Nov 4, 3 PM $ 0.0229
+0.45%
$ 1.14 million $ 148,055
Nov 4, 2 PM $ 0.0228
-0.28%
$ 1.14 million $ 151,471
Nov 4, 1 PM $ 0.0228
-0.07%
$ 1.14 million $ 151,050
Nov 4, 12 PM $ 0.0229
+0.28%
$ 1.14 million $ 150,769
Nov 4, 11 AM $ 0.0228
+1.72%
$ 1.14 million $ 150,561
Nov 4, 10 AM $ 0.0224
-0.18%
$ 1.12 million $ 147,067
Nov 4, 9 AM $ 0.0224
+0.01%
$ 1.12 million $ 148,822
Nov 4, 8 AM $ 0.0224
-0.13%
$ 1.12 million $ 150,557