Nuco.cloud Historical Data

NCDT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0224
-0.13%
$ 1.12 million $ 150,557
Nov 4, 7 AM $ 0.0224
+0.00%
$ 1.12 million $ 150,131
Nov 4, 6 AM $ 0.0224
-0.14%
$ 1.12 million $ 152,153
Nov 4, 5 AM $ 0.0225
-0.11%
$ 1.12 million $ 152,177
Nov 4, 4 AM $ 0.0225
-0.15%
$ 1.13 million $ 151,445
Nov 4, 3 AM $ 0.0225
-0.03%
$ 1.13 million $ 152,101
Nov 4, 2 AM $ 0.0225
+0.06%
$ 1.13 million $ 153,729
Nov 4, 1 AM $ 0.0225
-0.15%
$ 1.13 million $ 154,249
Nov 4, 12 AM $ 0.0226
-0.02%
$ 1.13 million $ 155,327
Nov 3, 11 PM $ 0.0225
+0.07%
$ 1.13 million $ 158,947
Nov 3, 10 PM $ 0.0229
-0.59%
$ 1.14 million $ 161,179
Nov 3, 9 PM $ 0.023
-0.06%
$ 1.15 million $ 159,365
Nov 3, 8 PM $ 0.023
+0.11%
$ 1.15 million $ 158,612
Nov 3, 7 PM $ 0.023
-0.11%
$ 1.15 million $ 157,491
Nov 3, 6 PM $ 0.023
+0.04%
$ 1.15 million $ 156,030
Nov 3, 5 PM $ 0.023
+0.02%
$ 1.15 million $ 154,868
Nov 3, 4 PM $ 0.023
-1.81%
$ 1.15 million $ 154,127
Nov 3, 3 PM $ 0.0235
-1.62%
$ 1.17 million $ 155,234
Nov 3, 2 PM $ 0.0239
+0.19%
$ 1.19 million $ 151,810
Nov 3, 1 PM $ 0.0238
-0.17%
$ 1.19 million $ 151,026
Nov 3, 12 PM $ 0.0239
-0.09%
$ 1.19 million $ 150,702
Nov 3, 11 AM $ 0.0239
+0.14%
$ 1.19 million $ 150,977
Nov 3, 10 AM $ 0.0238
-0.14%
$ 1.19 million $ 152,222
Nov 3, 9 AM $ 0.0239
-0.05%
$ 1.19 million $ 151,104
Nov 3, 8 AM $ 0.0239
+0.07%
$ 1.19 million $ 152,500
Nov 3, 7 AM $ 0.0239
+0.20%
$ 1.19 million $ 154,311
Nov 3, 6 AM $ 0.0238
-0.11%
$ 1.19 million $ 153,413
Nov 3, 5 AM $ 0.0238
-0.05%
$ 1.19 million $ 152,314
Nov 3, 4 AM $ 0.0238
-0.03%
$ 1.19 million $ 151,947
Nov 3, 3 AM $ 0.0238
-0.40%
$ 1.19 million $ 150,878
Nov 3, 2 AM $ 0.0239
+0.02%
$ 1.2 million $ 150,780
Nov 3, 1 AM $ 0.0239
+0.10%
$ 1.2 million $ 150,017
Nov 3, 12 AM $ 0.0239
-0.08%
$ 1.2 million $ 150,420
Nov 2, 11 PM $ 0.0239
+0.18%
$ 1.2 million $ 145,893
Nov 2, 10 PM $ 0.0239
-0.08%
$ 1.19 million $ 143,833
Nov 2, 9 PM $ 0.0239
-0.03%
$ 1.2 million $ 146,702
Nov 2, 8 PM $ 0.0239
-0.07%
$ 1.2 million $ 147,570
Nov 2, 7 PM $ 0.0239
+0.17%
$ 1.2 million $ 149,238
Nov 2, 6 PM $ 0.0239
+0.05%
$ 1.2 million $ 150,769
Nov 2, 5 PM $ 0.0239
+0.04%
$ 1.2 million $ 151,928
Nov 2, 4 PM $ 0.0239
-0.18%
$ 1.2 million $ 151,210
Nov 2, 3 PM $ 0.024
-0.11%
$ 1.2 million $ 150,159
Nov 2, 2 PM $ 0.024
+0.08%
$ 1.2 million $ 150,675
Nov 2, 1 PM $ 0.024
-0.21%
$ 1.2 million $ 145,268
Nov 2, 12 PM $ 0.024
-0.03%
$ 1.2 million $ 140,124
Nov 2, 11 AM $ 0.024
+0.10%
$ 1.2 million $ 134,206
Nov 2, 10 AM $ 0.024
+0.23%
$ 1.2 million $ 127,833
Nov 2, 9 AM $ 0.0239
-0.15%
$ 1.2 million $ 123,829
Nov 2, 8 AM $ 0.024
-0.18%
$ 1.2 million $ 120,740
Nov 2, 7 AM $ 0.024
+0.37%
$ 1.2 million $ 115,483