Nuco.cloud Historical Data

NCDT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.024
+0.37%
$ 1.2 million $ 115,483
Nov 2, 6 AM $ 0.0239
-0.04%
$ 1.2 million $ 111,444
Nov 2, 5 AM $ 0.0239
-0.43%
$ 1.2 million $ 108,921
Nov 2, 4 AM $ 0.024
+0.20%
$ 1.2 million $ 105,719
Nov 2, 3 AM $ 0.024
-0.08%
$ 1.2 million $ 102,997
Nov 2, 2 AM $ 0.024
+0.12%
$ 1.2 million $ 99,487
Nov 2, 1 AM $ 0.024
-0.27%
$ 1.2 million $ 97,149
Nov 2, 12 AM $ 0.0241
+0.45%
$ 1.2 million $ 92,209
Nov 1, 11 PM $ 0.024
-0.20%
$ 1.2 million $ 87,618
Nov 1, 10 PM $ 0.024
-1.01%
$ 1.2 million $ 83,665
Nov 1, 9 PM $ 0.0242
-0.31%
$ 1.21 million $ 79,450
Nov 1, 8 PM $ 0.0243
+0.33%
$ 1.22 million $ 73,038
Nov 1, 7 PM $ 0.0242
+0.16%
$ 1.21 million $ 68,546
Nov 1, 6 PM $ 0.0242
-1.05%
$ 1.21 million $ 63,285
Nov 1, 5 PM $ 0.0245
-0.15%
$ 1.22 million $ 57,275
Nov 1, 4 PM $ 0.0245
-0.35%
$ 1.23 million $ 55,054
Nov 1, 3 PM $ 0.0246
+5.79%
$ 1.23 million $ 56,888
Nov 1, 2 PM $ 0.0232
-0.10%
$ 1.16 million $ 56,244
Nov 1, 1 PM $ 0.0233
-0.01%
$ 1.16 million $ 62,427
Nov 1, 12 PM $ 0.0233
+0.07%
$ 1.16 million $ 68,140
Nov 1, 11 AM $ 0.0233
+0.02%
$ 1.16 million $ 74,758
Nov 1, 10 AM $ 0.0232
-0.01%
$ 1.16 million $ 80,507
Nov 1, 9 AM $ 0.0233
-1.89%
$ 1.16 million $ 86,323
Nov 1, 8 AM $ 0.0237
-0.09%
$ 1.18 million $ 87,180
Nov 1, 7 AM $ 0.0237
-0.50%
$ 1.19 million $ 90,028
Nov 1, 6 AM $ 0.0238
+0.00%
$ 1.19 million $ 92,203
Nov 1, 5 AM $ 0.0238
-0.09%
$ 1.19 million $ 95,600
Nov 1, 4 AM $ 0.0239
-0.01%
$ 1.19 million $ 98,417
Nov 1, 3 AM $ 0.0239
+0.03%
$ 1.19 million $ 101,577
Nov 1, 2 AM $ 0.0239
-0.13%
$ 1.19 million $ 106,533
Nov 1, 1 AM $ 0.0239
+0.11%
$ 1.19 million $ 110,800
Nov 1, 12 AM $ 0.0239
+0.16%
$ 1.19 million $ 113,508
Download