AYIN Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.392
+0.80%
$ -- $ 280
May 22, 2025 $ 0.389
+8.29%
$ 74,924 $ 346
May 21, 2025 $ 0.359
-1.07%
$ 69,189 $ 137
May 20, 2025 $ 0.363
+0.00%
$ 69,940 $ 1
May 19, 2025 $ 0.363
-0.95%
$ 69,940 $ 69
May 18, 2025 $ 0.367
+0.25%
$ 70,613 $ 236
May 17, 2025 $ 0.366
-2.74%
$ 70,440 $ 80
May 16, 2025 $ 0.376
-8.22%
$ 72,422 $ 1,422
May 15, 2025 $ 0.389
-5.17%
$ 74,924 $ 838
May 14, 2025 $ 0.398
-0.48%
$ 76,599 $ 161
May 13, 2025 $ 0.4
-8.62%
$ 76,959 $ 205
May 12, 2025 $ 0.438
+9.89%
$ 84,215 $ 236
May 11, 2025 $ 0.398
-9.21%
$ 76,663 $ 211
May 10, 2025 $ 0.439
-1.64%
$ 84,448 $ 661
May 9, 2025 $ 0.446
+5.41%
$ 85,854 $ 42
May 8, 2025 $ 0.423
+9.01%
$ 81,460 $ 763
May 7, 2025 $ 0.388
+20.59%
$ 74,743 $ 525
May 6, 2025 $ 0.322
-1.75%
$ 62,000 $ 3,183
May 5, 2025 $ 0.328
+4.53%
$ 63,107 $ 114
May 4, 2025 $ 0.314
-7.16%
$ 60,374 $ 44
May 3, 2025 $ 0.338
-2.11%
$ 65,032 $ 143
May 2, 2025 $ 0.345
+5.63%
$ 66,437 $ 269
May 1, 2025 $ 0.318
-3.95%
$ 62,896 $ 343
Apr 30, 2025 $ 0.332
+0.61%
$ 63,800 $ 8
Apr 29, 2025 $ 0.326
+1.02%
$ 62,645 $ 13
Apr 28, 2025 $ 0.322
-1.77%
$ 62,010 $ 517
Apr 27, 2025 $ 0.328
-1.88%
$ 63,127 $ 56
Apr 26, 2025 $ 0.334
-2.51%
$ 64,339 $ 441
Apr 25, 2025 $ 0.343
-4.78%
$ 65,994 $ 78
Apr 24, 2025 $ 0.362
+0.00%
$ -- $ 247
Apr 23, 2025 $ 0.362
-3.21%
$ 69,612 $ 247
Apr 22, 2025 $ 0.374
+1.80%
$ 71,922 $ 190
Apr 21, 2025 $ 0.367
+0.91%
$ 70,652 $ 507
Apr 20, 2025 $ 0.364
-1.91%
$ 70,017 $ 227
Apr 19, 2025 $ 0.371
-2.29%
$ 71,383 $ 102
Apr 18, 2025 $ 0.38
+0.21%
$ 73,057 $ 1
Apr 17, 2025 $ 0.379
-1.74%
$ 72,903 $ 10
Apr 16, 2025 $ 0.386
-0.18%
$ 74,193 $ 27
Apr 15, 2025 $ 0.386
+1.60%
$ 74,328 $ 34
Apr 14, 2025 $ 0.38
+0.03%
$ 73,154 $ 71
Apr 13, 2025 $ 0.38
+0.74%
$ 73,134 $ 57
Apr 12, 2025 $ 0.377
-0.74%
$ 72,596 $ 43
Apr 11, 2025 $ 0.38
-1.17%
$ 73,134 $ 421
Apr 10, 2025 $ 0.385
+1.10%
$ 74,000 $ 191
Apr 9, 2025 $ 0.38
+8.19%
$ 73,192 $ 785
Apr 8, 2025 $ 0.351
-0.71%
$ 67,649 $ 92
Apr 7, 2025 $ 0.354
-3.07%
$ 68,130 $ 517
Apr 6, 2025 $ 0.365
-4.65%
$ 70,286 $ 494
Apr 5, 2025 $ 0.383
-1.67%
$ 73,712 $ 103
Apr 4, 2025 $ 0.388
+2.24%
$ 74,713 $ 4,392
Download