AYIN Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.392
+18.37%
$ -- $ 10,309
Apr 2025 $ 0.332
-27.90%
$ 63,800 $ 10,484
Mar 2025 $ 0.46
-43.40%
$ 88,493 $ 55,443
Feb 2025 $ 0.812
-46.14%
$ 156,354 $ 216,629
Jan 2025 $ 1.5
-50.01%
$ 290,152 $ 1.54 million
Dec 2024 $ 2.98
-60.35%
$ 578,525 $ 1.31 million
Download