AYIN Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.392
+6.95%
$ -- $ 834
May 12 $ 0.366
-8.09%
$ 70,613 $ 2,942
May 5 $ 0.439
+39.87%
$ 76,663 $ 5,288
Apr 28 $ 0.338
+3.02%
$ 60,374 $ 1,294
Apr 21 $ 0.328
-9.84%
$ 63,127 $ 1,766
Apr 14 $ 0.371
-2.39%
$ 70,017 $ 246
Apr 7 $ 0.377
+3.29%
$ 73,134 $ 2,048
Mar 31 $ 0.383
-19.89%
$ 70,286 $ 5,165
Mar 24 $ 0.474
+0.87%
$ 92,015 $ 6,476
Mar 17 $ 0.467
-1.62%
$ 90,379 $ 9,433
Mar 10 $ 0.469
+0.17%
$ 91,380 $ 32,079
Mar 3 $ 0.664
-16.86%
$ 91,245 $ 3,231
Feb 24 $ 0.799
-17.10%
$ 153,717 $ 4,858
Feb 17 $ 1.03
+16.87%
$ 185,415 $ 19,034
Feb 10 $ 0.852
-9.89%
$ 170,115 $ 30,303
Feb 3 $ 1.1
-15.02%
$ 182,817 $ 72,882
Jan 27 $ 1.3
-30.49%
$ 249,359 $ 249,585
Jan 20 $ 1.65
-14.14%
$ 355,686 $ 178,793
Jan 13 $ 2.14
-10.70%
$ 370,033 $ 374,900
Jan 6 $ 2.37
-7.93%
$ 427,682 $ 391,858
Dec 30 $ 2.84
-3.19%
$ 495,342 $ 443,179
Dec 23 $ 3.14
-18.05%
$ 565,156 $ 573,986
Dec 16 $ 4.12
-36.66%
$ 740,448 $ 421,293
Dec 9 $ 6.21
-17.32%
$ 1.25 million $ 1,998
Download