AYIN Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.38
-10.51%
$ 73,077 $ 380
Apr 2, 2025 $ 0.424
+1.02%
$ 81,660 $ 36
Apr 1, 2025 $ 0.444
-3.44%
$ 85,452 $ 197
Mar 31, 2025 $ 0.46
-3.83%
$ 88,493 $ 56
Mar 30, 2025 $ 0.478
+0.93%
$ 92,015 $ 84
Mar 29, 2025 $ 0.474
-0.29%
$ 91,168 $ 359
Mar 28, 2025 $ 0.475
+1.71%
$ 91,437 $ 157
Mar 27, 2025 $ 0.467
-2.30%
$ 89,898 $ 4,667
Mar 26, 2025 $ 0.478
-6.09%
$ 92,015 $ 192
Mar 25, 2025 $ 0.509
+4.56%
$ 97,981 $ 172
Mar 24, 2025 $ 0.487
+3.68%
$ 93,708 $ 929
Mar 23, 2025 $ 0.47
+0.54%
$ 90,379 $ 432
Mar 22, 2025 $ 0.467
+1.70%
$ 89,898 $ 52
Mar 21, 2025 $ 0.459
-1.54%
$ 88,396 $ 6
Mar 20, 2025 $ 0.467
+1.81%
$ 89,782 $ 695
Mar 19, 2025 $ 0.458
-1.63%
$ 88,185 $ 252
Mar 18, 2025 $ 0.466
-0.19%
$ 89,647 $ 1,889
Mar 17, 2025 $ 0.469
-1.33%
$ 90,167 $ 6,538
Mar 16, 2025 $ 0.475
+0.98%
$ 91,380 $ 2,104
Mar 15, 2025 $ 0.469
+8.28%
$ 90,360 $ 1,332
Mar 14, 2025 $ 0.487
-4.51%
$ 93,728 $ 3,276
Mar 13, 2025 $ 0.511
+2.14%
$ 98,308 $ 14,454
Mar 12, 2025 $ 0.479
+7.62%
$ 92,111 $ 6,320
Mar 11, 2025 $ 0.429
+2.19%
$ 82,526 $ 6,087
Mar 10, 2025 $ 0.42
-10.48%
$ 80,756 $ 609
Mar 9, 2025 $ 0.474
-28.60%
$ 91,245 $ 1,048
Mar 8, 2025 $ 0.664
-6.53%
$ 127,793 $ 302
Mar 7, 2025 $ 0.71
-3.49%
$ 136,723 $ 539
Mar 6, 2025 $ 0.736
-6.44%
$ 141,669 $ 1,882
Mar 5, 2025 $ 0.787
-1.12%
$ 151,427 $ 16
Mar 4, 2025 $ 0.796
-2.94%
$ 153,140 $ 384
Mar 3, 2025 $ 0.82
+2.64%
$ 157,778 $ 109
Mar 2, 2025 $ 0.799
+3.15%
$ 153,717 $ 51
Mar 1, 2025 $ 0.774
-4.69%
$ 149,021 $ 448
Feb 28, 2025 $ 0.812
-3.35%
$ 156,354 $ 926
Feb 27, 2025 $ 0.841
-3.59%
$ 161,781 $ 483
Feb 26, 2025 $ 0.872
-0.69%
$ 167,805 $ 737
Feb 25, 2025 $ 0.878
-9.31%
$ 168,979 $ 1,728
Feb 24, 2025 $ 0.968
+0.49%
$ 186,320 $ 485
Feb 23, 2025 $ 0.963
-6.74%
$ 185,415 $ 290
Feb 22, 2025 $ 1.03
+0.63%
$ 198,810 $ 761
Feb 21, 2025 $ 1.04
-2.80%
$ 199,753 $ 3,981
Feb 20, 2025 $ 1.07
+2.98%
$ 205,508 $ 12,727
Feb 19, 2025 $ 1.04
+9.38%
$ 199,561 $ 881
Feb 18, 2025 $ 0.948
-2.81%
$ 182,451 $ 213
Feb 17, 2025 $ 0.975
+10.35%
$ 187,725 $ 473
Feb 16, 2025 $ 0.884
+3.74%
$ 170,115 $ 144
Feb 15, 2025 $ 0.852
-5.92%
$ 163,975 $ 1,016
Feb 14, 2025 $ 0.906
+5.67%
$ 174,291 $ 367
Feb 13, 2025 $ 0.857
-2.48%
$ 164,937 $ 2,497