AYIN Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.879
-5.09%
$ 169,133 $ 4,720
Feb 11, 2025 $ 0.926
-2.97%
$ 178,198 $ 14,442
Feb 10, 2025 $ 0.945
-0.06%
$ 181,855 $ 7,262
Feb 9, 2025 $ 0.95
-5.78%
$ 182,817 $ 11,831
Feb 8, 2025 $ 1.1
+7.84%
$ 211,589 $ 9,205
Feb 7, 2025 $ 1.02
+0.19%
$ 196,116 $ 8,655
Feb 6, 2025 $ 1.02
-12.39%
$ 195,712 $ 11,456
Feb 5, 2025 $ 1.16
-1.35%
$ 222,906 $ 10,149
Feb 4, 2025 $ 1.17
-3.61%
$ 225,812 $ 13,308
Feb 3, 2025 $ 1.21
-6.54%
$ 232,702 $ 20,110
Feb 2, 2025 $ 1.3
-11.42%
$ 249,359 $ 43,092
Feb 1, 2025 $ 1.46
-2.96%
$ 281,686 $ 34,693
Jan 31, 2025 $ 1.51
+0.24%
$ 290,152 $ 32,864
Jan 30, 2025 $ 1.5
+0.01%
$ 289,227 $ 30,034
Jan 29, 2025 $ 1.51
+1.09%
$ 290,093 $ 31,519
Jan 28, 2025 $ 1.49
+2.86%
$ 286,937 $ 37,059
Jan 27, 2025 $ 1.45
-22.35%
$ 278,565 $ 40,324
Jan 26, 2025 $ 1.85
+11.57%
$ 355,686 $ 25
Jan 25, 2025 $ 1.65
-3.56%
$ 317,711 $ 33,772
Jan 24, 2025 $ 1.71
-21.77%
$ 328,989 $ 30,907
Jan 23, 2025 $ 2.18
+13.94%
$ 420,517 $ 28
Jan 22, 2025 $ 1.92
+0.10%
$ 369,136 $ 27,949
Jan 21, 2025 $ 1.92
+1.29%
$ 369,524 $ 38,765
Jan 20, 2025 $ 1.9
-1.40%
$ 364,841 $ 47,373
Jan 19, 2025 $ 1.92
-10.06%
$ 370,033 $ 43,091
Jan 18, 2025 $ 2.14
-12.89%
$ 411,997 $ 66,621
Jan 17, 2025 $ 2.46
-2.82%
$ 472,964 $ 93,310
Jan 16, 2025 $ 2.54
+11.04%
$ 489,192 $ 91,927
Jan 15, 2025 $ 2.29
+2.93%
$ 440,573 $ 72,355
Jan 14, 2025 $ 2.22
-11.04%
$ 428,030 $ 50,657
Jan 13, 2025 $ 2.5
+4.29%
$ 481,147 $ 30
Jan 12, 2025 $ 2.22
-6.22%
$ 427,682 $ 89,605
Jan 11, 2025 $ 2.37
-1.45%
$ 456,040 $ 86,216
Jan 10, 2025 $ 2.38
-1.40%
$ 458,857 $ 61
Jan 9, 2025 $ 2.42
+0.41%
$ 465,349 $ 75,506
Jan 8, 2025 $ 2.41
-0.14%
$ 463,408 $ 115,691
Jan 7, 2025 $ 2.4
-9.94%
$ 462,325 $ 54,216
Jan 6, 2025 $ 2.67
+3.64%
$ 513,361 $ 60,168
Jan 5, 2025 $ 2.57
-8.98%
$ 495,342 $ 82,911
Jan 4, 2025 $ 2.84
+4.14%
$ 547,173 $ 51,173
Jan 3, 2025 $ 2.73
+0.84%
$ 525,336 $ 45,138
Jan 2, 2025 $ 2.71
-2.68%
$ 520,856 $ 44,817
Jan 1, 2025 $ 2.78
-7.49%
$ 535,181 $ 102,210
Dec 31, 2024 $ 3.01
+0.99%
$ 578,525 $ 111,185
Dec 30, 2024 $ 2.98
+1.48%
$ 573,576 $ 88,656
Dec 29, 2024 $ 2.94
-6.17%
$ 565,156 $ 112,498
Dec 28, 2024 $ 3.14
+3.17%
$ 603,936 $ 93,229
Dec 27, 2024 $ 3.04
-19.11%
$ 585,306 $ 116,713
Dec 26, 2024 $ 3.76
+2.34%
$ 724,088 $ 84,796
Dec 25, 2024 $ 3.68
-4.49%
$ 707,504 $ 76,266