Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AYIN Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.879
-5.09%
$169,133 $4,720
Feb 11, 2025 $0.926
-2.97%
$178,198 $14,442
Feb 10, 2025 $0.945
-0.06%
$181,855 $7,262
Feb 9, 2025 $0.95
-5.78%
$182,817 $11,831
Feb 8, 2025 $1.1
+7.84%
$211,589 $9,205
Feb 7, 2025 $1.02
+0.19%
$196,116 $8,655
Feb 6, 2025 $1.02
-12.39%
$195,712 $11,456
Feb 5, 2025 $1.16
-1.35%
$222,906 $10,149
Feb 4, 2025 $1.17
-3.61%
$225,812 $13,308
Feb 3, 2025 $1.21
-6.54%
$232,702 $20,110
Feb 2, 2025 $1.3
-11.42%
$249,359 $43,092
Feb 1, 2025 $1.46
-2.96%
$281,686 $34,693
Jan 31, 2025 $1.51
+0.24%
$290,152 $32,864
Jan 30, 2025 $1.5
+0.01%
$289,227 $30,034
Jan 29, 2025 $1.51
+1.09%
$290,093 $31,519
Jan 28, 2025 $1.49
+2.86%
$286,937 $37,059
Jan 27, 2025 $1.45
-22.35%
$278,565 $40,324
Jan 26, 2025 $1.85
+11.57%
$355,686 $25
Jan 25, 2025 $1.65
-3.56%
$317,711 $33,772
Jan 24, 2025 $1.71
-21.77%
$328,989 $30,907
Jan 23, 2025 $2.18
+13.94%
$420,517 $28
Jan 22, 2025 $1.92
+0.10%
$369,136 $27,949
Jan 21, 2025 $1.92
+1.29%
$369,524 $38,765
Jan 20, 2025 $1.9
-1.40%
$364,841 $47,373
Jan 19, 2025 $1.92
-10.06%
$370,033 $43,091
Jan 18, 2025 $2.14
-12.89%
$411,997 $66,621
Jan 17, 2025 $2.46
-2.82%
$472,964 $93,310
Jan 16, 2025 $2.54
+11.04%
$489,192 $91,927
Jan 15, 2025 $2.29
+2.93%
$440,573 $72,355
Jan 14, 2025 $2.22
-11.04%
$428,030 $50,657
Jan 13, 2025 $2.5
+4.29%
$481,147 $30
Jan 12, 2025 $2.22
-6.22%
$427,682 $89,605
Jan 11, 2025 $2.37
-1.45%
$456,040 $86,216
Jan 10, 2025 $2.38
-1.40%
$458,857 $61
Jan 9, 2025 $2.42
+0.41%
$465,349 $75,506
Jan 8, 2025 $2.41
-0.14%
$463,408 $115,691
Jan 7, 2025 $2.4
-9.94%
$462,325 $54,216
Jan 6, 2025 $2.67
+3.64%
$513,361 $60,168
Jan 5, 2025 $2.57
-8.98%
$495,342 $82,911
Jan 4, 2025 $2.84
+4.14%
$547,173 $51,173
Jan 3, 2025 $2.73
+0.84%
$525,336 $45,138
Jan 2, 2025 $2.71
-2.68%
$520,856 $44,817
Jan 1, 2025 $2.78
-7.49%
$535,181 $102,210
Dec 31, 2024 $3.01
+0.99%
$578,525 $111,185
Dec 30, 2024 $2.98
+1.48%
$573,576 $88,656
Dec 29, 2024 $2.94
-6.17%
$565,156 $112,498
Dec 28, 2024 $3.14
+3.17%
$603,936 $93,229
Dec 27, 2024 $3.04
-19.11%
$585,306 $116,713
Dec 26, 2024 $3.76
+2.34%
$724,088 $84,796
Dec 25, 2024 $3.68
-4.49%
$707,504 $76,266