AYIN Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 3.85
-0.90%
$ 741,391 $ 87,879
Dec 23, 2024 $ 3.89
+1.51%
$ 748,050 $ 115,103
Dec 22, 2024 $ 3.85
-6.23%
$ 740,448 $ 106,783
Dec 21, 2024 $ 4.12
-1.95%
$ 792,277 $ 105,162
Dec 20, 2024 $ 4.2
+5.53%
$ 808,044 $ 156,727
Dec 19, 2024 $ 3.98
-24.40%
$ 765,712 $ 158,688
Dec 18, 2024 $ 5.26
+1.63%
$ 1.01 million $ 391
Dec 17, 2024 $ 5.18
-11.38%
$ 996,516 $ 189
Dec 16, 2024 $ 5.84
-10.10%
$ 1.12 million $ 137
Dec 15, 2024 $ 6.5
+5.48%
$ 1.25 million $ 198
Dec 14, 2024 $ 6.21
+0.51%
$ 1.2 million $ 134
Dec 13, 2024 $ 6.18
-1.18%
$ 1.19 million $ 48
Dec 12, 2024 $ 6.26
+8.61%
$ 1.2 million $ 143
Dec 11, 2024 $ 5.76
-9.40%
$ 1.11 million $ 315
Dec 10, 2024 $ 6.36
-15.17%
$ 1.22 million $ 225
Dec 9, 2024 $ 7.5
-0.27%
$ 1.44 million $ 1,134
Download