Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AYIN Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $3.85
-0.90%
$741,391 $87,879
Dec 23, 2024 $3.89
+1.51%
$748,050 $115,103
Dec 22, 2024 $3.85
-6.23%
$740,448 $106,783
Dec 21, 2024 $4.12
-1.95%
$792,277 $105,162
Dec 20, 2024 $4.2
+5.53%
$808,044 $156,727
Dec 19, 2024 $3.98
-24.40%
$765,712 $158,688
Dec 18, 2024 $5.26
+1.63%
$1.01 million $391
Dec 17, 2024 $5.18
-11.38%
$996,516 $189
Dec 16, 2024 $5.84
-10.10%
$1.12 million $137
Dec 15, 2024 $6.5
+5.48%
$1.25 million $198
Dec 14, 2024 $6.21
+0.51%
$1.2 million $134
Dec 13, 2024 $6.18
-1.18%
$1.19 million $48
Dec 12, 2024 $6.26
+8.61%
$1.2 million $143
Dec 11, 2024 $5.76
-9.40%
$1.11 million $315
Dec 10, 2024 $6.36
-15.17%
$1.22 million $225
Dec 9, 2024 $7.5
-0.27%
$1.44 million $1,134
Download