Coinranking
UFC Fan Token Historical Data
UFC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.161 | +0.04% | ||
| Mar 30 | $ 0.0872 | -29.68% | ||
| Mar 23 | $ 0.124 | +24.25% | ||
| Mar 16 | $ 0.0782 | -26.84% | ||
| Mar 9 | $ 0.107 | -1.54% | ||
| Mar 2 | $ 0.0991 | +10.66% | ||
| Feb 23 | $ 0.0821 | -24.07% | ||
| Feb 16 | $ 0.0908 | -5.25% | ||
| Feb 9 | $ 0.0996 | -18.78% | ||
| Feb 2 | $ 0.153 | +23.91% | ||
| Jan 26 | $ 0.133 | +27.92% | ||
| Jan 19 | $ 0.104 | +22.11% | ||
| Jan 12 | $ 0.0894 | +13.62% | ||
| Jan 5 | $ 0.0614 | -4.83% | ||
| Dec 29 | $ 0.0443 | -5.62% | ||
| Dec 22 | $ 0.0415 | +4.40% | ||
| Dec 15 | $ 0.0431 | +10.39% | ||
| Dec 8 | $ 0.0424 | +44.28% | ||
| Dec 1 | $ 0.0276 | +13.21% | ||
| Nov 24 | $ 0.0262 | -16.62% | ||
| Nov 17 | $ 0.0352 | +17.16% | ||
| Nov 10 | $ 0.051 | -3.56% | ||
| Nov 3 | $ 0.056 | +0.30% | ||
| Oct 27 | $ 0.0577 | -2.88% | ||
| Oct 20 | $ 0.059 | -6.20% | ||
| Oct 6 | $ 0.0706 | -12.61% | ||
| Sep 29 | $ 0.0805 | -18.67% | ||
| Sep 22 | $ 0.099 | +0.64% | ||
| Sep 15 | $ 0.126 | -1.90% | ||
| Sep 8 | $ 0.127 | -5.69% | ||
| Sep 1 | $ 0.129 | +2.54% | ||
| Aug 25 | $ 0.129 | -12.66% | ||
| Aug 18 | $ 0.148 | -12.44% | ||
| Aug 11 | $ 0.194 | -3.97% | ||
| Jul 28 | $ 0.206 | -4.61% | ||
| Jul 21 | $ 0.216 | -13.99% | ||
| Jul 14 | $ 0.25 | -11.90% | ||
| Jul 7 | $ 0.338 | -4.86% | ||
| Jun 23 | $ 0.34 | +0.20% | ||
| Jun 16 | $ 0.455 | +1.80% | ||
| Jun 9 | $ 0.451 | +0.34% | ||
| Jun 2 | $ 0.432 | -11.48% | ||
| May 26 | $ 0.438 | -1.05% | ||
| May 19 | $ 0.496 | +16.21% | ||
| Oct 7 | $ 0.281 | -1.73% | ||
| Sep 30 | $ 0.24 | -31.88% | ||
| Sep 23 | $ 0.351 | +1.94% | ||
| Sep 16 | $ 0.335 | -0.91% | ||
| Sep 9 | $ 0.379 | +13.15% | ||
| Sep 2 | $ 0.335 | +13.42% | ||
Previous Next