UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.16
-0.18%
$ -- $ 12
Apr 19, 2026 $ 0.16
-0.50%
$ 3.1 million $ 12
Apr 18, 2026 $ 0.161
-0.02%
$ 3.12 million $ 2
Apr 17, 2026 $ 0.161
+0.07%
$ 3.12 million $ 7
Apr 3, 2026 $ 0.0872
+0.01%
$ -- $ 2
Apr 2, 2026 $ 0.0872
-35.75%
$ 1.69 million $ 2
Apr 1, 2026 $ 0.136
+11.94%
$ 2.64 million $ 254
Mar 31, 2026 $ 0.135
+32.13%
$ 2.62 million $ 197
Mar 30, 2026 $ 0.102
-17.64%
$ 1.98 million $ 0
Mar 29, 2026 $ 0.124
-4.27%
$ 2.4 million $ 246
Mar 28, 2026 $ 0.129
-0.15%
$ 2.51 million $ 6
Mar 27, 2026 $ 0.129
+21.01%
$ 2.51 million $ 12
Mar 26, 2026 $ 0.0995
-0.07%
$ 1.93 million $ 199
Mar 19, 2026 $ 0.0782
+0.19%
$ -- $ 0
Mar 18, 2026 $ 0.0781
-27.57%
$ 1.52 million $ 4
Mar 17, 2026 $ 0.108
+12.85%
$ 2.09 million $ 1
Mar 16, 2026 $ 0.0955
-10.63%
$ 1.86 million $ 189
Mar 15, 2026 $ 0.107
+26.67%
$ 2.08 million $ 0
Mar 14, 2026 $ 0.0844
-22.27%
$ 1.64 million $ 46
Mar 7, 2026 $ 0.0991
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0991
+13.47%
$ 1.93 million $ 2
Mar 5, 2026 $ 0.0874
-2.48%
$ 1.7 million $ 2
Feb 26, 2026 $ 0.0821
-0.01%
$ -- $ 8
Feb 25, 2026 $ 0.0821
+0.85%
$ 1.6 million $ 8
Feb 24, 2026 $ 0.0815
-27.31%
$ 1.58 million $ 26
Feb 23, 2026 $ 0.112
+3.59%
$ 2.18 million $ 3
Feb 22, 2026 $ 0.108
+19.17%
$ 2.1 million $ 16
Feb 21, 2026 $ 0.0908
-16.07%
$ 1.76 million $ 7
Feb 20, 2026 $ 0.108
+34.18%
$ 2.1 million $ 37
Feb 19, 2026 $ 0.096
+0.47%
$ 1.86 million $ 257
Feb 18, 2026 $ 0.115
-2.61%
$ 2.23 million $ 54
Feb 17, 2026 $ 0.101
-13.95%
$ 1.97 million $ 276
Feb 16, 2026 $ 0.107
+11.65%
$ 2.08 million $ 73
Feb 15, 2026 $ 0.119
+19.19%
$ -- $ 24
Feb 14, 2026 $ 0.0996
+3.98%
$ 1.94 million $ 42
Feb 13, 2026 $ 0.126
-3.27%
$ 2.45 million $ 365
Feb 12, 2026 $ 0.13
+23.33%
$ 2.53 million $ 1
Feb 11, 2026 $ 0.146
-0.13%
$ 2.84 million $ 112
Feb 10, 2026 $ 0.146
+1.29%
$ 2.84 million $ 185
Feb 9, 2026 $ 0.1
-18.21%
$ 1.95 million $ 20
Feb 8, 2026 $ 0.123
-19.97%
$ 2.38 million $ 5
Feb 7, 2026 $ 0.153
+55.28%
$ 2.98 million $ 25
Feb 6, 2026 $ 0.0987
-39.47%
$ 1.92 million $ 19
Feb 5, 2026 $ 0.163
-4.97%
$ 3.17 million $ 45
Feb 4, 2026 $ 0.172
+26.10%
$ 3.33 million $ 8
Feb 3, 2026 $ 0.136
-6.92%
$ 2.64 million $ 69
Feb 2, 2026 $ 0.146
+18.24%
$ 2.84 million $ 110
Feb 1, 2026 $ 0.114
-14.29%
$ 2.22 million $ 375
Jan 31, 2026 $ 0.133
-2.79%
$ 2.59 million $ 30
Jan 30, 2026 $ 0.167
+18.70%
$ 3.24 million $ 124
Download