UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0686
-0.65%
$-- $0
Jul 22, 2026 $0.069
+0.34%
$1.34 million $0
Jul 21, 2026 $0.0688
-2.44%
$1.34 million $1
Jul 20, 2026 $0.0705
+0.44%
$1.37 million $0
Jul 19, 2026 $0.0702
+2.49%
$1.36 million $0
Jul 18, 2026 $0.0685
-7.89%
$1.33 million $25
Jul 17, 2026 $0.0744
-20.75%
$1.44 million $51
Jul 16, 2026 $0.0938
-1.95%
$1.82 million $1
Jul 9, 2026 $0.0736
-0.22%
$-- $35
Jun 25, 2026 $0.0806
-0.01%
$-- $0
Jun 24, 2026 $0.0806
-0.18%
$1.57 million $0
Jun 23, 2026 $0.0808
-22.81%
$1.57 million $445
Jun 22, 2026 $0.0814
-14.38%
$1.58 million $47
Jun 21, 2026 $0.107
-35.29%
$2.07 million $107
Jun 20, 2026 $0.0796
-25.45%
$1.55 million $17
Jun 19, 2026 $0.107
+8.69%
$2.07 million $31
Jun 11, 2026 $0.107
+1.19%
$2.08 million $12
Jun 10, 2026 $0.152
+31.68%
$2.96 million $1
Jun 9, 2026 $0.116
-23.87%
$2.24 million $88
Jun 8, 2026 $0.152
+4.81%
$2.95 million $549
Jun 7, 2026 $0.145
-5.06%
$2.82 million $6
Jun 6, 2026 $0.153
+21.54%
$2.97 million $0
Jun 5, 2026 $0.126
+0.00%
$2.44 million $142
May 29, 2026 $0.16
-0.37%
$-- $8
May 28, 2026 $0.16
-0.20%
$3.11 million $32
May 21, 2026 $0.255
-0.48%
$-- $1
May 14, 2026 $0.199
+0.00%
$-- $1
May 13, 2026 $0.199
-19.90%
$3.86 million $1
May 12, 2026 $0.248
-5.51%
$4.82 million $609
May 4, 2026 $0.214
-0.38%
$4.16 million $1
Apr 20, 2026 $0.16
-0.18%
$-- $12
Apr 19, 2026 $0.16
-0.50%
$3.1 million $12
Apr 18, 2026 $0.161
-0.02%
$3.12 million $2
Apr 17, 2026 $0.161
+0.07%
$3.12 million $7
Apr 3, 2026 $0.0872
+0.01%
$-- $2
Apr 2, 2026 $0.0872
-35.75%
$1.69 million $2
Apr 1, 2026 $0.136
+11.94%
$2.64 million $254
Mar 31, 2026 $0.135
+32.13%
$2.62 million $197
Mar 30, 2026 $0.102
-17.64%
$1.98 million $0
Mar 29, 2026 $0.124
-4.27%
$2.4 million $246
Mar 28, 2026 $0.129
-0.15%
$2.51 million $6
Mar 27, 2026 $0.129
+21.01%
$2.51 million $12
Mar 26, 2026 $0.0995
-0.07%
$1.93 million $199
Mar 19, 2026 $0.0782
+0.19%
$-- $0
Mar 18, 2026 $0.0781
-27.57%
$1.52 million $4
Mar 17, 2026 $0.108
+12.85%
$2.09 million $1
Mar 16, 2026 $0.0955
-10.63%
$1.86 million $189
Mar 15, 2026 $0.107
+26.67%
$2.08 million $0
Mar 14, 2026 $0.0844
-22.27%
$1.64 million $46
Mar 7, 2026 $0.0991
+0.00%
$-- $1
Download