Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.593
-12.64%
$5.34 million $722
Apr 12, 2024 $0.68
-4.66%
$6.12 million $377
Apr 11, 2024 $0.715
-3.09%
$6.43 million $99
Apr 10, 2024 $0.737
+6.13%
$6.63 million $400
Apr 9, 2024 $0.696
-10.85%
$6.26 million $732
Apr 8, 2024 $0.78
-8.58%
$7.02 million $999
Apr 7, 2024 $0.854
+1.22%
$7.68 million $269
Apr 6, 2024 $0.845
+12.89%
$7.6 million $306
Apr 5, 2024 $0.751
-3.13%
$6.76 million $422
Apr 4, 2024 $0.777
+11.14%
$6.99 million $1,288
Apr 3, 2024 $0.701
-3.46%
$6.31 million $805
Apr 2, 2024 $0.726
-4.89%
$6.53 million $867
Apr 1, 2024 $0.764
-5.53%
$6.87 million $553
Mar 31, 2024 $0.808
-0.97%
$7.27 million $229
Mar 30, 2024 $0.816
-1.00%
$7.34 million $1,371
Mar 29, 2024 $0.826
+1.62%
$7.43 million $749
Mar 28, 2024 $0.812
+0.46%
$7.3 million $150
Mar 27, 2024 $0.807
-0.70%
$7.26 million $191
Mar 26, 2024 $0.813
+1.55%
$7.31 million $154
Mar 25, 2024 $0.798
+3.96%
$7.18 million $314
Mar 24, 2024 $0.768
+0.35%
$6.91 million $398
Mar 23, 2024 $0.768
-5.44%
$6.9 million $523
Mar 22, 2024 $0.809
+2.49%
$7.28 million $348
Mar 21, 2024 $0.79
+2.85%
$7.11 million $248
Mar 20, 2024 $0.769
+2.88%
$6.92 million $354
Mar 19, 2024 $0.747
-9.00%
$6.72 million $515
Mar 18, 2024 $0.822
+1.98%
$7.4 million $819
Mar 17, 2024 $0.808
-2.59%
$7.27 million $137
Mar 16, 2024 $0.791
-5.36%
$7.12 million $817
Mar 15, 2024 $0.835
-10.22%
$7.51 million $383
Mar 14, 2024 $0.929
-5.65%
$8.36 million $1,864
Mar 13, 2024 $0.983
+12.78%
$8.84 million $5,973
Mar 12, 2024 $0.87
-0.35%
$7.83 million $386
Mar 11, 2024 $0.874
-1.22%
$7.86 million $165
Mar 10, 2024 $0.885
-3.79%
$7.96 million $1,091
Mar 9, 2024 $0.92
+5.41%
$8.28 million $855
Mar 8, 2024 $0.873
+1.00%
$7.85 million $486
Mar 7, 2024 $0.863
+3.38%
$7.76 million $1,723
Mar 6, 2024 $0.834
-0.37%
$7.5 million $3,879
Mar 5, 2024 $0.84
+0.21%
$7.55 million $2,295
Mar 4, 2024 $0.838
-1.95%
$7.54 million $3,010
Mar 3, 2024 $0.853
-6.61%
$7.67 million $1,248
Mar 2, 2024 $0.913
+6.70%
$8.22 million $3,396
Mar 1, 2024 $0.855
-7.26%
$7.69 million $3,401
Feb 29, 2024 $0.922
+0.76%
$8.3 million $5,511
Feb 28, 2024 $0.915
+6.75%
$8.26 million $1,103
Feb 27, 2024 $0.86
+1.95%
$7.76 million $311
Feb 26, 2024 $0.839
-2.88%
$7.57 million $1,139
Feb 25, 2024 $0.865
-1.49%
$7.8 million $304
Feb 24, 2024 $0.879
-7.79%
$7.93 million $428