UFC Fan Token Historical Data

UFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.812
+0.46%
$ 7.3 million $ 150
Mar 27, 2024 $ 0.807
-0.70%
$ 7.26 million $ 191
Mar 26, 2024 $ 0.813
+1.55%
$ 7.31 million $ 154
Mar 25, 2024 $ 0.798
+3.96%
$ 7.18 million $ 314
Mar 24, 2024 $ 0.768
+0.35%
$ 6.91 million $ 398
Mar 23, 2024 $ 0.768
-5.44%
$ 6.9 million $ 523
Mar 22, 2024 $ 0.809
+2.49%
$ 7.28 million $ 348
Mar 21, 2024 $ 0.79
+2.85%
$ 7.11 million $ 248
Mar 20, 2024 $ 0.769
+2.88%
$ 6.92 million $ 354
Mar 19, 2024 $ 0.747
-9.00%
$ 6.72 million $ 515
Mar 18, 2024 $ 0.822
+1.98%
$ 7.4 million $ 819
Mar 17, 2024 $ 0.808
-2.59%
$ 7.27 million $ 137
Mar 16, 2024 $ 0.791
-5.36%
$ 7.12 million $ 817
Mar 15, 2024 $ 0.835
-10.22%
$ 7.51 million $ 383
Mar 14, 2024 $ 0.929
-5.65%
$ 8.36 million $ 1,864
Mar 13, 2024 $ 0.983
+12.78%
$ 8.84 million $ 5,973
Mar 12, 2024 $ 0.87
-0.35%
$ 7.83 million $ 386
Mar 11, 2024 $ 0.874
-1.22%
$ 7.86 million $ 165
Mar 10, 2024 $ 0.885
-3.79%
$ 7.96 million $ 1,091
Mar 9, 2024 $ 0.92
+5.41%
$ 8.28 million $ 855
Mar 8, 2024 $ 0.873
+1.00%
$ 7.85 million $ 486
Mar 7, 2024 $ 0.863
+3.38%
$ 7.76 million $ 1,723
Mar 6, 2024 $ 0.834
-0.37%
$ 7.5 million $ 3,879
Mar 5, 2024 $ 0.84
+0.21%
$ 7.55 million $ 2,295
Mar 4, 2024 $ 0.838
-1.95%
$ 7.54 million $ 3,010
Mar 3, 2024 $ 0.853
-6.61%
$ 7.67 million $ 1,248
Mar 2, 2024 $ 0.913
+6.70%
$ 8.22 million $ 3,396
Mar 1, 2024 $ 0.855
-7.26%
$ 7.69 million $ 3,401
Feb 29, 2024 $ 0.922
+0.76%
$ 8.3 million $ 5,511
Feb 28, 2024 $ 0.915
+6.75%
$ 8.26 million $ 1,103
Feb 27, 2024 $ 0.86
+1.95%
$ 7.76 million $ 311
Feb 26, 2024 $ 0.839
-2.88%
$ 7.57 million $ 1,139
Feb 25, 2024 $ 0.865
-1.49%
$ 7.8 million $ 304
Feb 24, 2024 $ 0.879
-7.79%
$ 7.93 million $ 428
Feb 23, 2024 $ 0.953
+0.15%
$ 8.6 million $ 608
Feb 22, 2024 $ 0.952
+6.74%
$ 8.59 million $ 2,862
Feb 21, 2024 $ 0.892
-5.47%
$ 8.05 million $ 342
Feb 20, 2024 $ 0.943
-3.10%
$ 8.51 million $ 2,662
Feb 19, 2024 $ 0.973
+9.26%
$ 8.78 million $ 3,995
Feb 18, 2024 $ 0.891
+3.25%
$ 8.04 million $ 310
Feb 17, 2024 $ 0.863
-3.93%
$ 7.78 million $ 663
Feb 16, 2024 $ 0.886
-1.21%
$ 8 million $ 1,401
Feb 15, 2024 $ 0.895
+5.91%
$ 8.07 million $ 2,978
Feb 14, 2024 $ 0.844
-6.28%
$ 7.61 million $ 436
Feb 13, 2024 $ 0.901
+3.74%
$ 8.13 million $ 1,446
Feb 12, 2024 $ 0.869
-3.33%
$ 7.85 million $ 327
Feb 11, 2024 $ 0.899
+3.70%
$ 8.11 million $ 660
Feb 10, 2024 $ 0.867
-6.28%
$ 7.82 million $ 342
Feb 9, 2024 $ 0.925
+8.10%
$ 8.34 million $ 676
Feb 8, 2024 $ 0.857
-6.54%
$ 7.73 million $ 283