UFC Fan Token Historical Data

UFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0979
+0.00%
$ 1.9 million $ 257
Feb 19, 9 PM $ 0.0979
+0.21%
$ 1.9 million $ 45
Feb 19, 8 PM $ 0.0976
-0.01%
$ 1.9 million $ 45
Feb 19, 7 PM $ 0.0976
+0.04%
$ 1.9 million $ 45
Feb 19, 6 PM $ 0.0976
-0.10%
$ 1.89 million $ 45
Feb 19, 5 PM $ 0.0976
-0.01%
$ 1.9 million $ 45
Feb 19, 4 PM $ 0.0976
+0.00%
$ 1.9 million $ 49
Feb 19, 11 AM $ 0.0973
+0.02%
$ 1.89 million $ 59
Feb 19, 10 AM $ 0.0973
-0.02%
$ 1.89 million $ 25
Feb 19, 9 AM $ 0.0973
+1.91%
$ 1.89 million $ 25
Feb 19, 8 AM $ 0.0954
-0.08%
$ 1.85 million $ 45
Feb 19, 7 AM $ 0.0955
-0.01%
$ 1.86 million $ 45
Feb 19, 6 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 19, 5 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 19, 4 AM $ 0.0955
+0.00%
$ 1.86 million $ 45
Feb 18, 10 PM $ 0.115
+0.04%
$ 2.23 million $ 54
Feb 18, 9 PM $ 0.115
-0.03%
$ 2.22 million $ 54
Feb 18, 8 PM $ 0.114
+0.10%
$ 2.22 million $ 54
Feb 18, 7 PM $ 0.114
-0.01%
$ 2.22 million $ 54
Feb 18, 6 PM $ 0.114
-0.19%
$ 2.22 million $ 55
Feb 18, 5 PM $ 0.103
-0.12%
$ 2.01 million $ 45
Feb 18, 4 PM $ 0.104
+0.31%
$ 2.01 million $ 45
Feb 18, 3 PM $ 0.103
-0.02%
$ 2.01 million $ 45
Feb 18, 2 PM $ 0.103
+0.00%
$ 2.01 million $ 34
Feb 18, 9 AM $ 0.118
-0.05%
$ 2.29 million $ 296
Feb 18, 8 AM $ 0.118
+0.08%
$ 2.29 million $ 283
Feb 18, 7 AM $ 0.118
-0.01%
$ 2.29 million $ 283
Feb 18, 6 AM $ 0.118
-0.06%
$ 2.29 million $ 283
Feb 18, 5 AM $ 0.118
-0.06%
$ 2.29 million $ 283
Feb 18, 4 AM $ 0.118
+0.03%
$ 2.29 million $ 283
Feb 18, 3 AM $ 0.118
+0.12%
$ 2.29 million $ 283
Feb 18, 2 AM $ 0.118
+0.01%
$ 2.29 million $ 283
Feb 17, 7 PM $ 0.101
-0.01%
$ 1.97 million $ 276
Feb 17, 6 PM $ 0.101
+0.00%
$ 1.97 million $ 276
Feb 17, 5 PM $ 0.101
+0.00%
$ 1.97 million $ 276
Feb 17, 11 AM $ 0.118
+0.02%
$ 2.29 million $ 44
Feb 17, 10 AM $ 0.118
+0.08%
$ 2.29 million $ 51
Feb 17, 9 AM $ 0.118
-0.07%
$ 2.28 million $ 51
Feb 17, 8 AM $ 0.118
-0.10%
$ 2.29 million $ 64
Feb 17, 7 AM $ 0.118
+0.00%
$ 2.29 million $ 65
Feb 17, 6 AM $ 0.118
-0.09%
$ 2.29 million $ 65
Feb 17, 5 AM $ 0.118
+0.02%
$ 2.29 million $ 65
Feb 17, 4 AM $ 0.118
+0.02%
$ 2.29 million $ 65
Feb 17, 3 AM $ 0.118
+0.00%
$ 2.29 million $ 65
Feb 16, 9 PM $ 0.107
+0.00%
$ 2.08 million $ 73
Feb 16, 8 PM $ 0.107
-0.08%
$ 2.08 million $ 73
Feb 16, 7 PM $ 0.103
+0.00%
$ 2 million $ 70
Feb 16, 6 PM $ 0.103
+0.04%
$ 2 million $ 70
Feb 16, 5 PM $ 0.103
-0.06%
$ 2 million $ 70
Feb 16, 4 PM $ 0.103
-0.01%
$ 2 million $ 492