UFC Fan Token Historical Data

UFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0874
-0.03%
$ 1.7 million $ 2
Mar 5, 10 PM $ 0.0874
+0.04%
$ 1.7 million $ 2
Mar 5, 9 PM $ 0.0874
+0.05%
$ 1.7 million $ 2
Mar 5, 8 PM $ 0.0872
+0.27%
$ 1.69 million $ 2
Mar 5, 7 PM $ 0.0891
+0.09%
$ 1.73 million $ 2
Mar 5, 6 PM $ 0.089
-0.30%
$ 1.73 million $ 0
Mar 5, 5 PM $ 0.0894
+0.43%
$ 1.74 million $ 0
Mar 5, 4 PM $ 0.089
-0.64%
$ 1.73 million $ 0
Mar 5, 3 PM $ 0.0896
+0.11%
$ 1.74 million $ 0
Mar 5, 2 PM $ 0.0894
-0.12%
$ 1.74 million $ 0
Mar 5, 1 PM $ 0.0895
-0.03%
$ 1.74 million $ 0
Mar 5, 12 PM $ 0.0897
+0.17%
$ 1.74 million $ 0
Mar 5, 11 AM $ 0.0896
+0.05%
$ 1.74 million $ 0
Feb 26, 4 AM $ 0.0821
-0.02%
$ 1.6 million $ 8
Feb 26, 3 AM $ 0.0821
-0.02%
$ 1.6 million $ 8
Feb 26, 2 AM $ 0.0821
+0.01%
$ 1.6 million $ 8
Feb 26, 1 AM $ 0.0821
+0.01%
$ 1.6 million $ 8
Feb 26, 12 AM $ 0.0821
-0.01%
$ 1.6 million $ 8
Feb 25, 11 PM $ 0.0821
+0.00%
$ 1.6 million $ 8
Feb 25, 10 PM $ 0.0821
+0.02%
$ 1.6 million $ 8
Feb 25, 9 PM $ 0.0822
-0.02%
$ 1.6 million $ 8
Feb 25, 8 PM $ 0.0821
-0.04%
$ 1.6 million $ 8
Feb 25, 7 PM $ 0.0821
+0.07%
$ 1.6 million $ 8
Feb 25, 6 PM $ 0.0821
-0.03%
$ 1.59 million $ 8
Feb 25, 5 PM $ 0.082
+0.15%
$ 1.59 million $ 8
Feb 25, 4 PM $ 0.0819
+0.35%
$ 1.59 million $ 34
Feb 25, 3 PM $ 0.0817
-0.18%
$ 1.59 million $ 34
Feb 25, 2 PM $ 0.0818
-0.10%
$ 1.59 million $ 34
Feb 25, 1 PM $ 0.082
-0.01%
$ 1.59 million $ 34
Feb 25, 12 PM $ 0.0821
+0.44%
$ 1.59 million $ 34
Feb 25, 11 AM $ 0.0817
+0.03%
$ 1.59 million $ 34
Feb 25, 10 AM $ 0.0817
+0.01%
$ 1.59 million $ 34
Feb 25, 9 AM $ 0.0817
+0.00%
$ 1.59 million $ 34
Feb 25, 8 AM $ 0.0817
+0.00%
$ 1.59 million $ 34
Feb 25, 7 AM $ 0.0817
-0.01%
$ 1.59 million $ 34
Feb 25, 6 AM $ 0.0817
-0.02%
$ 1.59 million $ 34
Feb 25, 5 AM $ 0.0817
+0.22%
$ 1.59 million $ 34
Feb 25, 4 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 3 AM $ 0.0815
+0.03%
$ 1.58 million $ 25
Feb 25, 2 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 1 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 12 AM $ 0.0815
+0.04%
$ 1.58 million $ 25
Feb 24, 11 PM $ 0.0815
-0.01%
$ 1.58 million $ 26
Feb 24, 4 PM $ 0.113
+0.23%
$ 2.19 million $ 1
Feb 24, 3 PM $ 0.112
+0.28%
$ 2.18 million $ 1
Feb 24, 2 PM $ 0.112
+0.10%
$ 2.18 million $ 1
Feb 24, 1 PM $ 0.112
+0.07%
$ 2.17 million $ 1
Feb 24, 12 PM $ 0.112
-0.04%
$ 2.17 million $ 1
Feb 24, 11 AM $ 0.112
-0.03%
$ 2.18 million $ 1
Feb 24, 10 AM $ 0.112
-0.04%
$ 2.17 million $ 1