UFC Fan Token Historical Data

UFC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.103
-0.06%
$ 2 million $ 492
Feb 16, 2 PM $ 0.103
-0.12%
$ 2 million $ 492
Feb 16, 1 PM $ 0.103
-0.03%
$ 2.01 million $ 492
Feb 16, 12 PM $ 0.103
+0.02%
$ 2 million $ 493
Feb 16, 9 AM $ 0.113
+0.00%
$ 2.19 million $ 551
Feb 16, 8 AM $ 0.113
-0.04%
$ 2.19 million $ 536
Feb 16, 7 AM $ 0.113
+0.04%
$ 2.19 million $ 536
Feb 16, 6 AM $ 0.113
-0.02%
$ 2.19 million $ 536
Feb 16, 12 AM $ 0.0958
+0.00%
$ 1.86 million $ 425
Feb 15, 5 PM $ 0.119
+0.00%
$ 2.31 million $ 24
Feb 15, 4 PM $ 0.119
+0.00%
$ 2.31 million $ 24
Feb 15, 10 AM $ 0.0996
+0.00%
$ 1.94 million $ 56
Feb 15, 9 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 8 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 7 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 6 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 5 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 4 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 3 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 2 AM $ 0.0996
+0.00%
$ 1.94 million $ 41
Feb 15, 1 AM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 15, 12 AM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 14, 11 PM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 14, 10 PM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 14, 9 PM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 14, 8 PM $ 0.0996
+0.00%
$ 1.94 million $ 42
Feb 14, 1 PM $ 0.117
+0.00%
$ 2.27 million $ 231
Feb 14, 11 AM $ 0.0958
+0.00%
$ 1.86 million $ 348
Feb 14, 10 AM $ 0.0958
+0.00%
$ 1.86 million $ 348
Feb 14, 9 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 8 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 7 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 6 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 5 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 4 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 3 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 14, 2 AM $ 0.0958
+0.00%
$ 1.86 million $ 438
Feb 13, 8 PM $ 0.126
-0.05%
$ 2.45 million $ 365
Feb 13, 7 PM $ 0.126
+0.03%
$ 2.45 million $ 365
Feb 13, 6 PM $ 0.126
-0.07%
$ 2.45 million $ 365
Feb 13, 2 PM $ 0.123
+0.00%
$ 2.39 million $ 300
Feb 13, 1 PM $ 0.123
+0.15%
$ 2.39 million $ 300
Feb 13, 12 PM $ 0.123
+0.20%
$ 2.38 million $ 299
Feb 13, 10 AM $ 0.13
+0.00%
$ 2.53 million $ 1
Feb 13, 9 AM $ 0.13
-0.01%
$ 2.53 million $ 1
Feb 13, 8 AM $ 0.13
+0.01%
$ 2.53 million $ 1
Feb 13, 7 AM $ 0.13
+0.00%
$ 2.53 million $ 1
Feb 13, 6 AM $ 0.13
-0.01%
$ 2.53 million $ 1
Feb 13, 5 AM $ 0.13
+0.00%
$ 2.53 million $ 1
Feb 13, 4 AM $ 0.13
-0.02%
$ 2.53 million $ 1