Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.915
+0.94%
$9.85 million $30,701
Jan 3, 2024 $0.914
-3.64%
$9.84 million $37,797
Jan 2, 2024 $0.928
-5.58%
$9.98 million $36,625
Jan 1, 2024 $0.982
+0.08%
$10.57 million $38,162
Dec 31, 2023 $0.984
-1.14%
$10.58 million $41,272
Dec 30, 2023 $0.985
+0.22%
$10.59 million $42,775
Dec 29, 2023 $0.996
-0.75%
$10.72 million $7,922
Dec 28, 2023 $1
+0.37%
$10.8 million $28,755
Dec 27, 2023 $0.971
-11.06%
$10.45 million $40,117
Dec 26, 2023 $1.09
+4.10%
$11.72 million $38,627
Dec 25, 2023 $1.04
+3.90%
$11.17 million $39,188
Dec 24, 2023 $1
+4.02%
$10.8 million $41,091
Dec 23, 2023 $0.96
-3.35%
$10.33 million $40,507
Dec 22, 2023 $0.993
+2.91%
$10.68 million $41,736
Dec 21, 2023 $0.971
+4.72%
$10.44 million $40,310
Dec 20, 2023 $0.933
+5.99%
$10.04 million $36,419
Dec 19, 2023 $0.882
-2.18%
$9.5 million $36,133
Dec 18, 2023 $0.901
-1.45%
$9.69 million $34,985
Dec 17, 2023 $0.916
-1.83%
$9.86 million $34,132
Dec 16, 2023 $0.927
-2.61%
$9.98 million $36,885
Dec 15, 2023 $0.947
-1.55%
$10.19 million $27,003
Dec 14, 2023 $0.963
-0.17%
$10.36 million $5,127
Dec 13, 2023 $0.964
+1.40%
$10.37 million $913
Dec 12, 2023 $0.951
+0.74%
$10.23 million $1,711
Dec 11, 2023 $0.943
-5.87%
$10.15 million $1,130
Dec 10, 2023 $1.01
-1.59%
$10.88 million $4,362
Dec 9, 2023 $1.02
+3.68%
$10.98 million $6,705
Dec 8, 2023 $0.969
-3.30%
$10.43 million $2,438
Dec 7, 2023 $1.01
+1.47%
$10.83 million $3,180
Dec 6, 2023 $0.993
-0.37%
$10.69 million $3,876
Dec 5, 2023 $0.99
+6.21%
$10.66 million $4,946
Dec 4, 2023 $0.931
-4.45%
$10.02 million $7,232
Dec 3, 2023 $0.972
+4.92%
$10.45 million $4,262
Dec 2, 2023 $0.925
+1.56%
$9.95 million $981
Dec 1, 2023 $0.902
+2.19%
$9.71 million $11,781
Nov 30, 2023 $0.882
-2.24%
$9.49 million $6,628
Nov 29, 2023 $0.891
+0.24%
$9.59 million $11,393
Nov 28, 2023 $0.875
+0.03%
$9.42 million $7,022
Nov 27, 2023 $0.878
-2.18%
$9.45 million $4,353
Nov 26, 2023 $0.892
-3.19%
$9.6 million $5,447
Nov 25, 2023 $0.921
+2.75%
$9.91 million $8,932
Nov 24, 2023 $0.898
+2.26%
$9.66 million $6,373
Nov 23, 2023 $0.881
+0.62%
$9.48 million $13,924
Nov 22, 2023 $0.874
+5.03%
$9.41 million $16,900
Nov 21, 2023 $0.838
-5.32%
$9.02 million $5,618
Nov 20, 2023 $0.884
-0.07%
$9.52 million $1,373
Nov 19, 2023 $0.887
-0.05%
$9.54 million $9,544
Nov 18, 2023 $0.892
-2.53%
$9.6 million $3,114
Nov 17, 2023 $0.917
+0.88%
$9.87 million $3,187
Nov 16, 2023 $0.918
-4.89%
$9.88 million $8,113