UFC Fan Token Historical Data

UFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 1.19
-1.45%
$ 2.69 million $ 211,280
Feb 21, 2023 $ 1.22
-1.70%
$ 2.75 million $ 165,923
Feb 20, 2023 $ 1.24
+1.83%
$ 2.8 million $ 157,799
Feb 19, 2023 $ 1.23
+0.40%
$ 2.76 million $ 151,166
Feb 18, 2023 $ 1.23
+1.52%
$ 2.77 million $ 151,901
Feb 17, 2023 $ 1.21
+3.41%
$ 2.73 million $ 156,189
Feb 16, 2023 $ 1.2
-7.34%
$ 2.69 million $ 152,266
Feb 15, 2023 $ 1.27
+6.42%
$ 2.87 million $ 162,369
Feb 14, 2023 $ 1.19
+2.64%
$ 2.67 million $ 147,267
Feb 13, 2023 $ 1.17
+1.27%
$ 2.64 million $ 142,622
Feb 12, 2023 $ 1.16
-3.18%
$ 2.6 million $ 143,736
Feb 11, 2023 $ 1.19
-1.66%
$ 2.69 million $ 152,252
Feb 10, 2023 $ 1.22
+1.27%
$ 2.75 million $ 146,006
Feb 9, 2023 $ 1.21
-9.33%
$ 2.73 million $ 144,452
Feb 8, 2023 $ 1.34
-0.57%
$ 3.02 million $ 168,219
Feb 7, 2023 $ 1.34
+9.27%
$ 3.02 million $ 174,069
Feb 6, 2023 $ 1.21
-0.57%
$ 2.74 million $ 151,154
Feb 5, 2023 $ 1.23
+0.87%
$ 2.77 million $ 149,048
Feb 4, 2023 $ 1.24
-0.44%
$ 2.8 million $ 150,861
Feb 3, 2023 $ 1.25
+5.73%
$ 2.82 million $ 138,902
Feb 2, 2023 $ 1.18
-0.31%
$ 2.65 million $ 146,804
Feb 1, 2023 $ 1.18
+1.39%
$ 2.65 million $ 167,728
Jan 31, 2023 $ 1.15
+1.87%
$ 2.58 million $ 176,406
Jan 30, 2023 $ 1.13
-7.80%
$ 2.54 million $ 126,754
Jan 29, 2023 $ 1.23
+1.22%
$ 2.77 million $ 155,208
Jan 28, 2023 $ 1.2
+0.28%
$ 2.71 million $ 112,736
Jan 27, 2023 $ 1.2
+1.25%
$ 2.7 million $ 153,323
Jan 26, 2023 $ 1.18
+2.82%
$ 2.66 million $ 150,027
Jan 25, 2023 $ 1.16
+0.61%
$ 2.61 million $ 47,333
Jan 24, 2023 $ 1.13
-9.66%
$ 2.54 million $ 37,095
Jan 23, 2023 $ 1.24
+2.71%
$ 2.8 million $ 159,409
Jan 22, 2023 $ 1.22
+0.61%
$ 2.75 million $ 151,419
Jan 21, 2023 $ 1.2
-3.73%
$ 2.7 million $ 155,105
Jan 20, 2023 $ 1.24
+7.56%
$ 2.8 million $ 156,749
Jan 19, 2023 $ 1.16
+3.40%
$ 2.61 million $ 142,916
Jan 18, 2023 $ 1.13
-7.44%
$ 2.54 million $ 140,453
Jan 17, 2023 $ 1.23
-0.05%
$ 2.77 million $ 139,155
Jan 16, 2023 $ 1.22
-4.69%
$ 2.74 million $ 153,918
Jan 15, 2023 $ 1.27
+1.93%
$ 2.86 million $ 159,688
Jan 14, 2023 $ 1.25
+3.87%
$ 2.82 million $ 132,452
Jan 13, 2023 $ 1.21
+2.59%
$ 2.74 million $ 153,229
Jan 12, 2023 $ 1.17
+6.82%
$ 2.64 million $ 151,151
Jan 11, 2023 $ 1.11
+0.90%
$ 2.51 million $ 136,642
Jan 10, 2023 $ 1.12
+6.00%
$ 2.52 million $ 136,519
Jan 9, 2023 $ 1.06
+0.33%
$ 2.38 million $ 129,443
Jan 8, 2023 $ 1.05
+0.18%
$ 2.36 million $ 126,422
Jan 7, 2023 $ 1.04
-0.96%
$ 2.34 million $ 116,080
Jan 6, 2023 $ 1.05
-0.86%
$ 2.36 million $ 137,337
Jan 5, 2023 $ 1.05
+5.44%
$ 2.36 million $ 191,020
Jan 4, 2023 $ 1.01
+4.84%
$ 2.27 million $ 120,818