UFC Fan Token Historical Data

UFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1
+5.76%
$ 2.26 million $ 84,773
Mar 9, 2023 $ 0.962
-4.11%
$ 2.17 million $ 91,432
Mar 8, 2023 $ 1.01
-2.60%
$ 2.28 million $ 80,193
Mar 7, 2023 $ 1.04
-4.27%
$ 2.34 million $ 81,674
Mar 6, 2023 $ 1.09
+3.19%
$ 2.45 million $ 84,969
Mar 5, 2023 $ 1.04
-0.84%
$ 2.35 million $ 85,422
Mar 4, 2023 $ 1.05
-3.82%
$ 2.36 million $ 86,342
Mar 3, 2023 $ 1.09
-5.30%
$ 2.46 million $ 92,190
Mar 2, 2023 $ 1.15
-1.10%
$ 2.6 million $ 96,010
Mar 1, 2023 $ 1.17
+3.17%
$ 2.63 million $ 95,870
Feb 28, 2023 $ 1.15
-0.68%
$ 2.58 million $ 101,270
Feb 27, 2023 $ 1.15
-0.53%
$ 2.6 million $ 89,061
Feb 26, 2023 $ 1.16
-0.39%
$ 2.61 million $ 31,624
Feb 25, 2023 $ 1.15
-1.22%
$ 2.6 million $ 169,926
Feb 24, 2023 $ 1.16
-3.39%
$ 2.62 million $ 199,442
Feb 23, 2023 $ 1.22
+2.29%
$ 2.74 million $ 182,228
Feb 22, 2023 $ 1.19
-1.45%
$ 2.69 million $ 211,280
Feb 21, 2023 $ 1.22
-1.70%
$ 2.75 million $ 165,923
Feb 20, 2023 $ 1.24
+1.83%
$ 2.8 million $ 157,799
Feb 19, 2023 $ 1.23
+0.40%
$ 2.76 million $ 151,166
Feb 18, 2023 $ 1.23
+1.52%
$ 2.77 million $ 151,901
Feb 17, 2023 $ 1.21
+3.41%
$ 2.73 million $ 156,189
Feb 16, 2023 $ 1.2
-7.34%
$ 2.69 million $ 152,266
Feb 15, 2023 $ 1.27
+6.42%
$ 2.87 million $ 162,369
Feb 14, 2023 $ 1.19
+2.64%
$ 2.67 million $ 147,267
Feb 13, 2023 $ 1.17
+1.27%
$ 2.64 million $ 142,622
Feb 12, 2023 $ 1.16
-3.18%
$ 2.6 million $ 143,736
Feb 11, 2023 $ 1.19
-1.66%
$ 2.69 million $ 152,252
Feb 10, 2023 $ 1.22
+1.27%
$ 2.75 million $ 146,006
Feb 9, 2023 $ 1.21
-9.33%
$ 2.73 million $ 144,452
Feb 8, 2023 $ 1.34
-0.57%
$ 3.02 million $ 168,219
Feb 7, 2023 $ 1.34
+9.27%
$ 3.02 million $ 174,069
Feb 6, 2023 $ 1.21
-0.57%
$ 2.74 million $ 151,154
Feb 5, 2023 $ 1.23
+0.87%
$ 2.77 million $ 149,048
Feb 4, 2023 $ 1.24
-0.44%
$ 2.8 million $ 150,861
Feb 3, 2023 $ 1.25
+5.73%
$ 2.82 million $ 138,902
Feb 2, 2023 $ 1.18
-0.31%
$ 2.65 million $ 146,804
Feb 1, 2023 $ 1.18
+1.39%
$ 2.65 million $ 167,728
Jan 31, 2023 $ 1.15
+1.87%
$ 2.58 million $ 176,406
Jan 30, 2023 $ 1.13
-7.80%
$ 2.54 million $ 126,754
Jan 29, 2023 $ 1.23
+1.22%
$ 2.77 million $ 155,208
Jan 28, 2023 $ 1.2
+0.28%
$ 2.71 million $ 112,736
Jan 27, 2023 $ 1.2
+1.25%
$ 2.7 million $ 153,323
Jan 26, 2023 $ 1.18
+2.82%
$ 2.66 million $ 150,027
Jan 25, 2023 $ 1.16
+0.61%
$ 2.61 million $ 47,333
Jan 24, 2023 $ 1.13
-9.66%
$ 2.54 million $ 37,095
Jan 23, 2023 $ 1.24
+2.71%
$ 2.8 million $ 159,409
Jan 22, 2023 $ 1.22
+0.61%
$ 2.75 million $ 151,419
Jan 21, 2023 $ 1.2
-3.73%
$ 2.7 million $ 155,105
Jan 20, 2023 $ 1.24
+7.56%
$ 2.8 million $ 156,749