UFC Fan Token Historical Data

UFC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 1.16
+3.40%
$ 2.61 million $ 142,916
Jan 18, 2023 $ 1.13
-7.44%
$ 2.54 million $ 140,453
Jan 17, 2023 $ 1.23
-0.05%
$ 2.77 million $ 139,155
Jan 16, 2023 $ 1.22
-4.69%
$ 2.74 million $ 153,918
Jan 15, 2023 $ 1.27
+1.93%
$ 2.86 million $ 159,688
Jan 14, 2023 $ 1.25
+3.87%
$ 2.82 million $ 132,452
Jan 13, 2023 $ 1.21
+2.59%
$ 2.74 million $ 153,229
Jan 12, 2023 $ 1.17
+6.82%
$ 2.64 million $ 151,151
Jan 11, 2023 $ 1.11
+0.90%
$ 2.51 million $ 136,642
Jan 10, 2023 $ 1.12
+6.00%
$ 2.52 million $ 136,519
Jan 9, 2023 $ 1.06
+0.33%
$ 2.38 million $ 129,443
Jan 8, 2023 $ 1.05
+0.18%
$ 2.36 million $ 126,422
Jan 7, 2023 $ 1.04
-0.96%
$ 2.34 million $ 116,080
Jan 6, 2023 $ 1.05
-0.86%
$ 2.36 million $ 137,337
Jan 5, 2023 $ 1.05
+5.44%
$ 2.36 million $ 191,020
Jan 4, 2023 $ 1.01
+4.84%
$ 2.27 million $ 120,818
Jan 3, 2023 $ 0.954
+5.15%
$ 2.15 million $ 85,818
Download