UFC Fan Token Historical Data

UFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.121
-0.01%
$ 2.36 million $ 62
Apr 1, 3 AM $ 0.121
+0.02%
$ 2.36 million $ 62
Apr 1, 2 AM $ 0.121
+0.01%
$ 2.36 million $ 62
Apr 1, 1 AM $ 0.121
-0.01%
$ 2.36 million $ 71
Apr 1, 12 AM $ 0.121
-0.01%
$ 2.36 million $ 178
Mar 31, 9 PM $ 0.135
+0.00%
$ 2.62 million $ 197
Mar 31, 8 PM $ 0.135
+0.36%
$ 2.62 million $ 198
Mar 31, 7 PM $ 0.134
-0.08%
$ 2.61 million $ 197
Mar 31, 6 PM $ 0.134
-0.04%
$ 2.61 million $ 197
Mar 31, 5 PM $ 0.135
+0.49%
$ 2.62 million $ 197
Mar 31, 4 PM $ 0.134
+0.06%
$ 2.6 million $ 196
Mar 31, 3 PM $ 0.134
-0.45%
$ 2.6 million $ 197
Mar 31, 2 PM $ 0.134
+0.20%
$ 2.6 million $ 198
Mar 31, 1 PM $ 0.134
+0.02%
$ 2.6 million $ 197
Mar 31, 12 PM $ 0.134
+0.47%
$ 2.6 million $ 197
Mar 31, 11 AM $ 0.133
+0.02%
$ 2.59 million $ 196
Mar 31, 10 AM $ 0.133
+0.00%
$ 2.59 million $ 196
Mar 31, 9 AM $ 0.133
-0.03%
$ 2.59 million $ 196
Mar 31, 8 AM $ 0.133
-0.02%
$ 2.59 million $ 196
Mar 31, 7 AM $ 0.133
+2.93%
$ 2.59 million $ 196
Mar 31, 12 AM $ 0.102
-0.01%
$ 1.98 million $ 0
Mar 30, 11 PM $ 0.102
+0.00%
$ 1.98 million $ 0
Mar 30, 4 PM $ 0.124
-0.01%
$ 2.41 million $ 1
Mar 30, 3 PM $ 0.124
-0.04%
$ 2.41 million $ 1
Mar 30, 2 PM $ 0.124
-0.19%
$ 2.41 million $ 158
Mar 30, 1 PM $ 0.124
+0.23%
$ 2.42 million $ 159
Mar 30, 12 PM $ 0.124
+0.51%
$ 2.41 million $ 159
Mar 30, 11 AM $ 0.124
+0.14%
$ 2.4 million $ 158
Mar 30, 10 AM $ 0.123
-0.06%
$ 2.4 million $ 158
Mar 30, 9 AM $ 0.123
-0.02%
$ 2.4 million $ 244
Mar 30, 8 AM $ 0.123
-0.16%
$ 2.4 million $ 244
Mar 30, 7 AM $ 0.124
-0.05%
$ 2.4 million $ 245
Mar 30, 6 AM $ 0.124
-0.05%
$ 2.4 million $ 245
Mar 30, 5 AM $ 0.124
-0.05%
$ 2.41 million $ 245
Mar 30, 4 AM $ 0.124
-0.04%
$ 2.41 million $ 245
Mar 30, 3 AM $ 0.124
+0.01%
$ 2.41 million $ 245
Mar 30, 2 AM $ 0.124
+0.02%
$ 2.41 million $ 245
Mar 30, 1 AM $ 0.124
+0.03%
$ 2.41 million $ 245
Mar 30, 12 AM $ 0.124
-0.02%
$ 2.41 million $ 245
Mar 29, 11 PM $ 0.124
-2.99%
$ 2.4 million $ 246
Mar 29, 10 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 9 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 8 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 7 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 6 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 5 PM $ 0.127
+0.00%
$ 2.48 million $ 252
Mar 29, 4 PM $ 0.127
-1.46%
$ 2.48 million $ 252
Mar 29, 3 PM $ 0.129
+0.00%
$ 2.51 million $ 255
Mar 29, 10 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 9 AM $ 0.129
+0.00%
$ 2.51 million $ 3