UFC Fan Token Historical Data

UFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 1 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 6, 12 AM $ 0.126
+0.00%
$ 2.44 million $ 142
Jun 5, 11 PM $ 0.126
+0.00%
$ 2.44 million $ 142
May 29, 4 PM $ 0.16
+0.00%
$ 3.1 million $ 8
May 29, 3 PM $ 0.16
+0.09%
$ 3.1 million $ 8
May 29, 2 PM $ 0.159
-0.24%
$ 3.1 million $ 8
May 29, 1 PM $ 0.16
-0.23%
$ 3.11 million $ 8
May 29, 12 PM $ 0.161
+0.06%
$ 3.12 million $ 8
May 29, 11 AM $ 0.161
+0.00%
$ 3.12 million $ 8
May 29, 10 AM $ 0.161
+0.01%
$ 3.12 million $ 8
May 29, 9 AM $ 0.161
+0.00%
$ 3.12 million $ 8
May 29, 8 AM $ 0.161
+0.00%
$ 3.12 million $ 8
May 29, 7 AM $ 0.161
+0.01%
$ 3.12 million $ 8
May 29, 6 AM $ 0.161
+0.22%
$ 3.12 million $ 8
May 29, 5 AM $ 0.16
+0.00%
$ 3.11 million $ 8
May 29, 4 AM $ 0.16
+0.00%
$ 3.11 million $ 8
May 29, 3 AM $ 0.16
+0.01%
$ 3.11 million $ 32
May 29, 2 AM $ 0.16
+0.00%
$ 3.11 million $ 32
May 29, 1 AM $ 0.16
+0.01%
$ 3.11 million $ 32
May 29, 12 AM $ 0.16
+0.00%
$ 3.11 million $ 32
May 28, 11 PM $ 0.16
+0.01%
$ 3.11 million $ 32
May 28, 10 PM $ 0.16
-0.01%
$ 3.11 million $ 32
May 28, 9 PM $ 0.16
-0.03%
$ 3.11 million $ 32
May 28, 8 PM $ 0.16
-0.13%
$ 3.12 million $ 33
May 21, 1 PM $ 0.255
+0.10%
$ 4.95 million $ 1
May 21, 12 PM $ 0.255
-0.42%
$ 4.95 million $ 5
May 21, 11 AM $ 0.256
-0.04%
$ 4.97 million $ 5
May 21, 10 AM $ 0.256
-0.01%
$ 4.97 million $ 5
May 14, 3 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 14, 2 AM $ 0.199
-0.01%
$ 3.86 million $ 1
May 14, 1 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 14, 12 AM $ 0.199
+0.00%
$ 3.86 million $ 1
May 13, 11 PM $ 0.199
+0.00%
$ 3.86 million $ 1
May 13, 10 PM $ 0.199
+0.01%
$ 3.86 million $ 1
May 13, 9 PM $ 0.199
+0.05%
$ 3.87 million $ 1
May 13, 8 PM $ 0.199
-0.03%
$ 3.86 million $ 2
May 13, 7 PM $ 0.199
-0.30%
$ 3.87 million $ 52
May 13, 6 PM $ 0.2
-1.38%
$ 3.89 million $ 52
May 13, 5 PM $ 0.203
-0.04%
$ 3.94 million $ 53
May 13, 4 PM $ 0.203
+0.12%
$ 3.95 million $ 488
May 13, 3 PM $ 0.203
+0.12%
$ 3.94 million $ 488
May 13, 2 PM $ 0.203
+0.32%
$ 3.94 million $ 487
May 13, 1 PM $ 0.202
-0.19%
$ 3.93 million $ 486
May 13, 12 PM $ 0.203
-0.40%
$ 3.95 million $ 487
May 13, 11 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 10 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 9 AM $ 0.204
+0.00%
$ 3.97 million $ 501
May 13, 3 AM $ 0.248
-0.01%
$ 4.82 million $ 609
May 13, 2 AM $ 0.248
-0.02%
$ 4.82 million $ 609