UFC Fan Token Historical Data

UFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.19
+8.42%
$ 2.47 million $ 251,269
Sep 4 $ 1.06
-5.09%
$ 2.47 million $ 259,049
Aug 28 $ 1.11
+9.72%
$ 1.97 million $ 292,688
Aug 21 $ 1.04
+9.34%
$ 2.37 million $ 250,677
Aug 14 $ 1.03
-8.70%
$ 2.24 million $ 224,124
Aug 7 $ 1.14
+3.93%
$ 2.56 million $ 273,119
Jul 31 $ 1.1
+7.06%
$ 2.56 million $ 290,009
Jul 24 $ 1.01
-12.53%
$ 2.34 million $ 294,770
Jul 17 $ 1.15
-0.92%
$ 2.67 million $ 289,136
Jul 10 $ 1.16
+6.71%
$ 3.24 million $ 295,007
Jul 3 $ 1.09
-0.25%
$ 3.06 million $ 282,781
Jun 26 $ 1.09
-4.33%
$ 2.45 million $ 287,437
Jun 19 $ 1.12
+24.58%
$ 2.58 million $ 233,078
Jun 12 $ 0.941
+10.53%
$ 2.02 million $ 207,539
Jun 5 $ 0.847
-28.69%
$ 1.91 million $ 305,605
May 29 $ 1.18
-6.45%
$ 2.67 million $ 351,900
May 22 $ 1.26
-14.60%
$ 2.87 million $ 383,454
May 15 $ 1.54
+5.34%
$ 3.32 million $ 386,758
May 8 $ 1.43
-2.87%
$ 3.29 million $ 346,613
May 1 $ 1.46
-0.72%
$ 3.29 million $ 432,174
Apr 24 $ 1.39
+14.12%
$ 3.32 million $ 307,984
Apr 17 $ 1.22
-10.35%
$ 2.75 million $ 327,004
Apr 10 $ 1.27
+3.69%
$ 3.04 million $ 336,038
Apr 3 $ 1.22
+27.25%
$ 2.75 million $ 332,655
Mar 27 $ 0.96
-4.09%
$ 2.16 million $ 284,659
Mar 20 $ 0.996
-4.29%
$ 2.26 million $ 417,871
Mar 13 $ 1.02
+1.72%
$ 2.33 million $ 528,915
Mar 6 $ 0.984
-6.73%
$ 2.24 million $ 507,015
Feb 27 $ 1.04
-9.91%
$ 2.35 million $ 646,165
Feb 20 $ 1.16
-5.17%
$ 2.61 million $ 1.12 million
Feb 13 $ 1.23
+6.21%
$ 2.76 million $ 1.06 million
Feb 6 $ 1.16
-5.39%
$ 2.6 million $ 1.08 million
Jan 30 $ 1.23
+0.49%
$ 2.77 million $ 1.06 million
Jan 23 $ 1.2
-0.84%
$ 2.77 million $ 659,923
Jan 16 $ 1.22
-4.37%
$ 2.75 million $ 1.04 million
Jan 9 $ 1.27
+20.77%
$ 2.86 million $ 999,124
Jan 2 $ 1.05
+15.32%
$ 2.36 million $ 777,495
Download