UFC Fan Token Historical Data

UFC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.051
-0.02%
$ 990,578 $ 14
Nov 12, 3 PM $ 0.051
+0.01%
$ 990,541 $ 14
Nov 12, 2 PM $ 0.051
-0.26%
$ 991,007 $ 14
Nov 12, 1 PM $ 0.0512
-0.17%
$ 993,862 $ 14
Nov 12, 12 PM $ 0.0512
-3.59%
$ 994,937 $ 15
Nov 12, 11 AM $ 0.0531
+0.03%
$ 1.03 million $ 11
Nov 12, 10 AM $ 0.0531
+0.02%
$ 1.03 million $ 1
Nov 12, 9 AM $ 0.0531
-0.02%
$ 1.03 million $ 1
Nov 12, 8 AM $ 0.0531
+0.00%
$ 1.03 million $ 1
Nov 12, 7 AM $ 0.0566
+0.00%
$ -- $ 1
Nov 12, 6 AM $ 0.0566
+0.01%
$ 1.1 million $ 1
Nov 12, 5 AM $ 0.0566
-0.02%
$ 1.1 million $ 1
Nov 12, 4 AM $ 0.0566
-0.01%
$ 1.1 million $ 1
Nov 12, 3 AM $ 0.0566
+0.03%
$ 1.1 million $ 1
Nov 12, 2 AM $ 0.0566
+0.02%
$ 1.1 million $ 1
Nov 12, 1 AM $ 0.0566
+0.01%
$ 1.1 million $ 1
Nov 12, 12 AM $ 0.0566
+0.00%
$ 1.1 million $ 1
Nov 11, 11 PM $ 0.0566
-0.03%
$ 1.1 million $ 1
Nov 11, 10 PM $ 0.0566
+0.04%
$ 1.1 million $ 1
Nov 11, 9 PM $ 0.0566
-0.05%
$ 1.1 million $ 37
Nov 11, 8 PM $ 0.0566
+0.01%
$ 1.1 million $ 54
Nov 11, 7 PM $ 0.0566
+0.04%
$ 1.1 million $ 54
Nov 11, 6 PM $ 0.0566
+0.08%
$ 1.1 million $ 54
Nov 11, 5 PM $ 0.0566
+0.07%
$ 1.1 million $ 54
Nov 11, 4 PM $ 0.0566
+0.11%
$ 1.1 million $ 54
Nov 11, 3 PM $ 0.0566
-0.06%
$ 1.1 million $ 54
Nov 11, 2 PM $ 0.0566
+0.18%
$ 1.1 million $ 54
Nov 11, 1 PM $ 0.053
+0.28%
$ 1.03 million $ 54
Nov 11, 12 PM $ 0.0529
+0.42%
$ 1.03 million $ 51
Nov 11, 11 AM $ 0.0527
-0.22%
$ 1.02 million $ 51
Nov 11, 10 AM $ 0.0528
-0.12%
$ 1.03 million $ 51
Nov 11, 9 AM $ 0.0528
-0.15%
$ 1.03 million $ 51
Nov 11, 8 AM $ 0.0529
+0.01%
$ 1.03 million $ 51
Nov 11, 7 AM $ 0.0529
-0.03%
$ 1.03 million $ 51
Nov 11, 6 AM $ 0.0529
+0.02%
$ 1.03 million $ 51
Nov 11, 5 AM $ 0.0529
+0.00%
$ 1.03 million $ 51
Nov 11, 4 AM $ 0.0529
-0.02%
$ 1.03 million $ 51
Nov 11, 3 AM $ 0.0529
+0.00%
$ 1.03 million $ 51
Nov 11, 2 AM $ 0.0529
-0.01%
$ 1.03 million $ 51
Nov 3, 6 PM $ 0.056
-0.04%
$ 1.09 million $ 4
Nov 3, 5 PM $ 0.056
-0.05%
$ 1.09 million $ 270
Nov 3, 4 PM $ 0.056
+0.20%
$ 1.09 million $ 270
Nov 3, 3 PM $ 0.0559
-0.21%
$ 1.09 million $ 284
Nov 3, 2 PM $ 0.0561
+0.10%
$ 1.09 million $ 370
Nov 3, 1 PM $ 0.056
+0.01%
$ 1.09 million $ 389
Nov 3, 12 PM $ 0.056
+0.99%
$ 1.09 million $ 411
Nov 3, 11 AM $ 0.0554
+0.00%
$ 1.08 million $ 407
Nov 3, 10 AM $ 0.0554
-0.31%
$ 1.08 million $ 407
Nov 3, 9 AM $ 0.0556
-0.07%
$ 1.08 million $ 408
Nov 3, 8 AM $ 0.0556
-0.07%
$ 1.08 million $ 409