UFC Fan Token Historical Data

UFC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0556
-0.11%
$ 1.08 million $ 409
Nov 3, 6 AM $ 0.0557
-0.09%
$ 1.08 million $ 409
Nov 3, 5 AM $ 0.0557
+0.06%
$ 1.08 million $ 409
Nov 3, 4 AM $ 0.0557
-0.03%
$ 1.08 million $ 410
Nov 3, 3 AM $ 0.0557
-0.19%
$ 1.08 million $ 410
Nov 3, 2 AM $ 0.0558
+0.03%
$ 1.08 million $ 410
Nov 3, 1 AM $ 0.0558
-0.05%
$ 1.08 million $ 410
Nov 3, 12 AM $ 0.0558
+0.00%
$ 1.08 million $ 410
Nov 2, 11 PM $ 0.0558
+0.00%
$ 1.08 million $ 410
Nov 2, 10 PM $ 0.0558
+0.00%
$ 1.08 million $ 410
Nov 2, 9 PM $ 0.0558
+0.00%
$ 1.08 million $ 419
Nov 2, 8 PM $ 0.0558
+0.00%
$ 1.08 million $ 419
Nov 2, 7 PM $ 0.0558
-0.33%
$ 1.08 million $ 437
Nov 2, 6 PM $ 0.056
+0.33%
$ 1.09 million $ 434
Nov 2, 5 PM $ 0.0558
+0.00%
$ 1.08 million $ 1,242
Nov 2, 4 PM $ 0.0558
-3.23%
$ 1.08 million $ 1,242
Nov 2, 3 PM $ 0.0577
+3.33%
$ 1.12 million $ 1,268
Nov 2, 2 PM $ 0.0558
-3.26%
$ 1.08 million $ 1,142
Nov 2, 1 PM $ 0.0577
+0.00%
$ 1.12 million $ 1,171
Nov 2, 12 PM $ 0.0577
+0.00%
$ 1.12 million $ 1,321
Nov 2, 11 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,321
Nov 2, 10 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,321
Nov 2, 9 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,335
Nov 2, 8 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,335
Nov 2, 7 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,335
Nov 2, 6 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,335
Nov 2, 5 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,335
Nov 2, 4 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,334
Nov 2, 3 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,358
Nov 2, 2 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,606
Nov 2, 1 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,606
Nov 2, 12 AM $ 0.0577
+0.00%
$ 1.12 million $ 1,616
Nov 1, 11 PM $ 0.0577
+0.00%
$ 1.12 million $ 1,848
Nov 1, 10 PM $ 0.0577
+0.00%
$ 1.12 million $ 1,862
Nov 1, 9 PM $ 0.0577
+0.00%
$ 1.12 million $ 1,854
Nov 1, 8 PM $ 0.0577
+6.49%
$ 1.12 million $ 1,854
Nov 1, 7 PM $ 0.0541
+0.00%
$ 1.05 million $ 1,723
Nov 1, 6 PM $ 0.0541
+3.56%
$ 1.05 million $ 1,723
Nov 1, 5 PM $ 0.0523
+0.00%
$ 1.02 million $ 666
Nov 1, 4 PM $ 0.0523
+0.00%
$ 1.02 million $ 687
Nov 1, 3 PM $ 0.0523
+0.00%
$ 1.02 million $ 723
Nov 1, 2 PM $ 0.0523
-3.07%
$ 1.02 million $ 723
Nov 1, 1 PM $ 0.05
+0.00%
$ 970,462 $ 742
Nov 1, 12 PM $ 0.05
+0.00%
$ 970,462 $ 536
Nov 1, 11 AM $ 0.05
+0.00%
$ 970,462 $ 544
Nov 1, 10 AM $ 0.05
+0.60%
$ 970,462 $ 544
Nov 1, 9 AM $ 0.0497
+0.00%
$ 964,674 $ 529
Nov 1, 8 AM $ 0.0497
+0.00%
$ 964,674 $ 573
Nov 1, 7 AM $ 0.0497
+0.00%
$ 964,674 $ 573
Nov 1, 6 AM $ 0.0497
+0.00%
$ 964,674 $ 573