UFC Fan Token Historical Data

UFC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0497
+0.00%
$ 964,674 $ 573
Nov 1, 4 AM $ 0.0497
+0.19%
$ 964,674 $ 573
Nov 1, 3 AM $ 0.0521
+0.00%
$ 1.01 million $ 551
Nov 1, 2 AM $ 0.0521
+0.00%
$ 1.01 million $ 356
Nov 1, 1 AM $ 0.0521
+0.00%
$ 1.01 million $ 356
Nov 1, 12 AM $ 0.0521
+0.00%
$ 1.01 million $ 346
Oct 31, 11 PM $ 0.0521
+5.26%
$ 1.01 million $ 137
Oct 31, 10 PM $ 0.0495
+0.00%
$ 961,060 $ 245
Oct 31, 9 PM $ 0.0495
+0.06%
$ 960,935 $ 245
Oct 31, 8 PM $ 0.0494
+0.02%
$ 960,417 $ 245
Oct 31, 7 PM $ 0.0494
+0.02%
$ 960,150 $ 245
Oct 31, 6 PM $ 0.0494
-8.31%
$ 960,417 $ 245
Oct 31, 5 PM $ 0.054
-12.03%
$ 1.05 million $ 259
Oct 31, 4 PM $ 0.0539
+0.10%
$ 1.05 million $ 270
Oct 31, 3 PM $ 0.0538
-0.19%
$ 1.04 million $ 200
Oct 31, 2 PM $ 0.0538
-3.81%
$ 1.05 million $ 200
Oct 31, 1 PM $ 0.0559
+0.09%
$ 1.09 million $ 203
Oct 31, 12 PM $ 0.0559
-0.09%
$ 1.09 million $ 203
Oct 31, 11 AM $ 0.0559
+0.05%
$ 1.09 million $ 193
Oct 31, 10 AM $ 0.0559
-0.02%
$ 1.09 million $ 193
Oct 31, 9 AM $ 0.0559
+0.05%
$ 1.09 million $ 193
Oct 31, 8 AM $ 0.0559
-0.02%
$ 1.09 million $ 144
Oct 31, 7 AM $ 0.0559
+0.01%
$ 1.09 million $ 144
Oct 31, 6 AM $ 0.0559
+0.00%
$ 1.09 million $ 144
Oct 31, 5 AM $ 0.0559
-0.02%
$ 1.09 million $ 144
Oct 31, 4 AM $ 0.0559
+0.00%
$ 1.09 million $ 144
Oct 31, 3 AM $ 0.0559
-0.01%
$ 1.09 million $ 144
Oct 31, 2 AM $ 0.0559
-0.01%
$ 1.09 million $ 144
Oct 31, 1 AM $ 0.0559
-0.01%
$ 1.09 million $ 144
Oct 31, 12 AM $ 0.0559
-0.01%
$ 1.09 million $ 144
Oct 30, 11 PM $ 0.0559
-1.31%
$ 1.09 million $ 144
Oct 30, 10 PM $ 0.0567
+0.02%
$ 1.1 million $ 1
Oct 30, 9 PM $ 0.0567
-0.04%
$ 1.1 million $ 1
Oct 30, 8 PM $ 0.0567
-0.03%
$ 1.1 million $ 1
Oct 30, 7 PM $ 0.0567
-0.03%
$ 1.1 million $ 1
Oct 30, 6 PM $ 0.0567
+0.13%
$ 1.1 million $ 1
Oct 30, 5 PM $ 0.0566
+0.01%
$ 1.1 million $ 1
Oct 30, 4 PM $ 0.0566
-0.04%
$ 1.1 million $ 1
Oct 30, 3 PM $ 0.0567
+0.04%
$ 1.1 million $ 1
Oct 30, 2 PM $ 0.0567
+0.02%
$ 1.1 million $ 1
Oct 30, 1 PM $ 0.0566
-0.11%
$ 1.1 million $ 1
Oct 30, 12 PM $ 0.0567
-0.31%
$ 1.1 million $ 9
Oct 30, 11 AM $ 0.0569
+0.04%
$ 1.11 million $ 24
Oct 30, 10 AM $ 0.0569
+0.01%
$ 1.11 million $ 24
Oct 30, 9 AM $ 0.0569
+0.05%
$ 1.11 million $ 24
Oct 30, 9 AM $ 0.0569
+0.05%
$ 1.11 million $ 24
Oct 30, 8 AM $ 0.0569
-0.05%
$ 1.1 million $ 24
Oct 30, 8 AM $ 0.0569
-0.05%
$ 1.1 million $ 24
Oct 30, 7 AM $ 0.0569
-0.02%
$ 1.11 million $ 24
Oct 30, 7 AM $ 0.0569
-0.02%
$ 1.11 million $ 24