Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.0594
+0.63%
$1.15 million $752
Oct 25, 2025 $0.059
-0.63%
$1.15 million $395
Oct 24, 2025 $0.0575
-3.17%
$1.15 million $866
Oct 23, 2025 $0.0595
-9.80%
$1.15 million $198
Oct 22, 2025 $0.0659
-4.05%
$1.28 million $175
Oct 21, 2025 $0.0631
-15.22%
$1.23 million $580
Oct 20, 2025 $0.0744
+18.34%
$1.45 million $513
Oct 19, 2025 $0.0648
+0.00%
$1.22 million $430
Oct 12, 2025 $0.0706
+0.00%
$-- $0
Oct 11, 2025 $0.0706
+0.00%
$1.37 million $7
Oct 10, 2025 $0.0706
-7.38%
$1.37 million $139
Oct 9, 2025 $0.0762
+1.67%
$1.48 million $17
Oct 8, 2025 $0.0825
+10.41%
$1.6 million $184
Oct 7, 2025 $0.0747
-3.24%
$1.45 million $130
Oct 6, 2025 $0.0772
-4.46%
$1.5 million $24
Oct 5, 2025 $0.0808
+7.86%
$1.57 million $63
Oct 4, 2025 $0.0805
-13.22%
$1.56 million $368
Oct 3, 2025 $0.0787
-14.28%
$1.53 million $751
Oct 2, 2025 $0.0918
+13.79%
$1.78 million $1,456
Oct 1, 2025 $0.0807
-4.61%
$1.57 million $426
Sep 30, 2025 $0.0846
-0.15%
$1.64 million $504
Sep 29, 2025 $0.0847
-14.45%
$1.65 million $254
Sep 28, 2025 $0.0916
-7.55%
$1.92 million $23
Sep 27, 2025 $0.099
+3.86%
$1.92 million $327
Sep 26, 2025 $0.0953
-1.66%
$1.85 million $173
Sep 25, 2025 $0.0913
-6.54%
$1.77 million $21
Sep 24, 2025 $0.0978
-0.64%
$1.9 million $398
Sep 17, 2025 $0.126
-0.01%
$-- $6
Sep 16, 2025 $0.127
-1.07%
$2.46 million $6
Sep 15, 2025 $0.128
-0.80%
$2.48 million $35
Sep 14, 2025 $0.129
+1.47%
$2.51 million $18
Sep 13, 2025 $0.127
-2.65%
$2.47 million $188
Sep 12, 2025 $0.131
+1.92%
$2.54 million $536
Sep 11, 2025 $0.128
+0.38%
$2.49 million $77
Sep 10, 2025 $0.128
-2.25%
$2.48 million $65
Sep 9, 2025 $0.131
+2.68%
$2.54 million $35
Sep 8, 2025 $0.127
-5.65%
$2.47 million $33
Sep 7, 2025 $0.129
+0.00%
$2.51 million $19
Sep 6, 2025 $0.129
+2.94%
$2.51 million $41
Sep 5, 2025 $0.126
-0.91%
$2.44 million $5
Sep 4, 2025 $0.127
+1.56%
$2.46 million $28
Sep 3, 2025 $0.136
+6.06%
$2.64 million $94
Sep 2, 2025 $0.128
+1.64%
$2.49 million $505
Sep 1, 2025 $0.126
-0.11%
$2.45 million $152
Aug 31, 2025 $0.126
-0.74%
$2.45 million $514
Aug 30, 2025 $0.129
-0.21%
$2.47 million $191
Aug 29, 2025 $0.129
-1.68%
$2.51 million $518
Aug 28, 2025 $0.131
+0.06%
$2.55 million $82
Aug 27, 2025 $0.137
+3.16%
$2.66 million $129
Aug 26, 2025 $0.133
-0.37%
$2.57 million $33