UFC Fan Token Historical Data

UFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0805
-13.22%
$ 1.56 million $ 368
Oct 3, 2025 $ 0.0787
-14.28%
$ 1.53 million $ 751
Oct 2, 2025 $ 0.0918
+13.79%
$ 1.78 million $ 1,456
Oct 1, 2025 $ 0.0807
-4.61%
$ 1.57 million $ 426
Sep 30, 2025 $ 0.0846
-0.15%
$ 1.64 million $ 504
Sep 29, 2025 $ 0.0847
-14.45%
$ 1.65 million $ 254
Sep 28, 2025 $ 0.0916
-7.55%
$ 1.92 million $ 23
Sep 27, 2025 $ 0.099
+3.86%
$ 1.92 million $ 327
Sep 26, 2025 $ 0.0953
-1.66%
$ 1.85 million $ 173
Sep 25, 2025 $ 0.0913
-6.54%
$ 1.77 million $ 21
Sep 24, 2025 $ 0.0978
-0.64%
$ 1.9 million $ 398
Sep 17, 2025 $ 0.126
-0.01%
$ -- $ 6
Sep 16, 2025 $ 0.127
-1.07%
$ 2.46 million $ 6
Sep 15, 2025 $ 0.128
-0.80%
$ 2.48 million $ 35
Sep 14, 2025 $ 0.129
+1.47%
$ 2.51 million $ 18
Sep 13, 2025 $ 0.127
-2.65%
$ 2.47 million $ 188
Sep 12, 2025 $ 0.131
+1.92%
$ 2.54 million $ 536
Sep 11, 2025 $ 0.128
+0.38%
$ 2.49 million $ 77
Sep 10, 2025 $ 0.128
-2.25%
$ 2.48 million $ 65
Sep 9, 2025 $ 0.131
+2.68%
$ 2.54 million $ 35
Sep 8, 2025 $ 0.127
-5.65%
$ 2.47 million $ 33
Sep 7, 2025 $ 0.129
+0.00%
$ 2.51 million $ 19
Sep 6, 2025 $ 0.129
+2.94%
$ 2.51 million $ 41
Sep 5, 2025 $ 0.126
-0.91%
$ 2.44 million $ 5
Sep 4, 2025 $ 0.127
+1.56%
$ 2.46 million $ 28
Sep 3, 2025 $ 0.136
+6.06%
$ 2.64 million $ 94
Sep 2, 2025 $ 0.128
+1.64%
$ 2.49 million $ 505
Sep 1, 2025 $ 0.126
-0.11%
$ 2.45 million $ 152
Aug 31, 2025 $ 0.126
-0.74%
$ 2.45 million $ 514
Aug 30, 2025 $ 0.129
-0.21%
$ 2.47 million $ 191
Aug 29, 2025 $ 0.129
-1.68%
$ 2.51 million $ 518
Aug 28, 2025 $ 0.131
+0.06%
$ 2.55 million $ 82
Aug 27, 2025 $ 0.137
+3.16%
$ 2.66 million $ 129
Aug 26, 2025 $ 0.133
-0.37%
$ 2.57 million $ 33
Aug 25, 2025 $ 0.133
-9.79%
$ 2.58 million $ 495
Aug 24, 2025 $ 0.148
+12.66%
$ 2.87 million $ 49
Aug 23, 2025 $ 0.148
+5.25%
$ 2.87 million $ 673
Aug 22, 2025 $ 0.139
-8.14%
$ 2.72 million $ 1,104
Aug 21, 2025 $ 0.156
+0.01%
$ 2.93 million $ 744
Aug 20, 2025 $ 0.148
-10.27%
$ 3.03 million $ 153
Aug 19, 2025 $ 0.165
-1.13%
$ 3.21 million $ 335
Aug 18, 2025 $ 0.167
-0.66%
$ 3.25 million $ 3
Aug 17, 2025 $ 0.194
+16.53%
$ 3.78 million $ 434
Aug 16, 2025 $ 0.167
+2.27%
$ 3.24 million $ 272
Aug 15, 2025 $ 0.163
-9.99%
$ 3.16 million $ 440
Aug 14, 2025 $ 0.203
-5.50%
$ 3.95 million $ 905
Aug 13, 2025 $ 0.215
+3.78%
$ 4.18 million $ 754
Aug 12, 2025 $ 0.209
+0.01%
$ 4.07 million $ 457
Aug 11, 2025 $ 0.209
+3.46%
$ 4.07 million $ 8
Aug 10, 2025 $ 0.203
-2.65%
$ 3.93 million $ 532