UFC Fan Token Historical Data

UFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 7 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 6 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 5 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 4 AM $ 0.129
+0.00%
$ 2.51 million $ 3
Mar 29, 3 AM $ 0.129
+0.00%
$ 2.51 million $ 4
Mar 29, 2 AM $ 0.129
+0.00%
$ 2.51 million $ 4
Mar 29, 1 AM $ 0.129
+0.00%
$ 2.51 million $ 4
Mar 29, 12 AM $ 0.129
+0.00%
$ 2.51 million $ 4
Mar 28, 11 PM $ 0.129
+0.00%
$ 2.51 million $ 6
Mar 28, 10 PM $ 0.129
+0.00%
$ 2.51 million $ 6
Mar 28, 9 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 8 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 7 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 6 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 5 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 4 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 3 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 2 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 1 PM $ 0.129
+0.00%
$ 2.51 million $ 11
Mar 28, 12 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 28, 11 AM $ 0.129
+0.00%
$ 2.51 million $ 13
Mar 28, 10 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 9 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 8 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 7 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 6 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 5 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 4 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 3 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 2 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 1 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 12 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 27, 10 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 27, 9 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 27, 3 PM $ 0.0992
+0.00%
$ 1.93 million $ 8
Mar 27, 2 PM $ 0.0992
+0.37%
$ 1.93 million $ 8
Mar 27, 1 PM $ 0.099
+0.12%
$ 1.92 million $ 8
Mar 27, 12 PM $ 0.0993
+0.04%
$ 1.93 million $ 7
Mar 27, 11 AM $ 0.0993
+0.00%
$ 1.93 million $ 7
Mar 27, 10 AM $ 0.0993
+0.05%
$ 1.93 million $ 7
Mar 27, 9 AM $ 0.0993
+0.02%
$ 1.93 million $ 7
Mar 27, 8 AM $ 0.0993
-0.02%
$ 1.93 million $ 7
Mar 27, 7 AM $ 0.0993
+0.01%
$ 1.93 million $ 7
Mar 27, 6 AM $ 0.0993
+0.00%
$ 1.93 million $ 7
Mar 27, 5 AM $ 0.0993
+0.01%
$ 1.93 million $ 7
Mar 27, 4 AM $ 0.107
+0.00%
$ 2.08 million $ 7
Mar 27, 3 AM $ 0.107
-0.02%
$ 2.08 million $ 2
Mar 27, 2 AM $ 0.107
+0.02%
$ 2.08 million $ 2
Mar 27, 1 AM $ 0.107
+0.01%
$ 2.08 million $ 216