UFC Fan Token Historical Data

UFC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0572
+0.02%
$ 1.11 million $ 604
Oct 29, 5 AM $ 0.0572
+0.02%
$ 1.11 million $ 604
Oct 29, 4 AM $ 0.0572
+0.17%
$ 1.11 million $ 600
Oct 29, 4 AM $ 0.0572
+0.17%
$ 1.11 million $ 600
Oct 29, 3 AM $ 0.0571
-0.03%
$ 1.11 million $ 106
Oct 29, 3 AM $ 0.0571
-0.03%
$ 1.11 million $ 106
Oct 29, 2 AM $ 0.0571
-0.01%
$ 1.11 million $ 106
Oct 29, 1 AM $ 0.0571
+0.00%
$ 1.11 million $ 95
Oct 29, 12 AM $ 0.0571
-0.10%
$ 1.11 million $ 95
Oct 28, 11 PM $ 0.0571
-1.26%
$ 1.11 million $ 92
Oct 28, 10 PM $ 0.0579
-0.02%
$ 1.12 million $ 93
Oct 28, 9 PM $ 0.0578
-0.01%
$ 1.12 million $ 93
Oct 28, 8 PM $ 0.0578
+0.00%
$ 1.12 million $ 121
Oct 28, 7 PM $ 0.0578
-0.04%
$ 1.12 million $ 121
Oct 28, 6 PM $ 0.0579
+0.08%
$ 1.12 million $ 121
Oct 28, 5 PM $ 0.0578
+0.01%
$ 1.12 million $ 121
Oct 28, 4 PM $ 0.0578
+0.02%
$ 1.12 million $ 121
Oct 28, 3 PM $ 0.0578
+0.15%
$ 1.12 million $ 121
Oct 28, 2 PM $ 0.0577
-0.10%
$ 1.12 million $ 121
Oct 28, 1 PM $ 0.0576
+0.01%
$ 1.12 million $ 121
Oct 28, 12 PM $ 0.0576
-0.09%
$ 1.12 million $ 121
Oct 28, 11 AM $ 0.0576
+3.36%
$ 1.12 million $ 121
Oct 28, 10 AM $ 0.0558
+0.02%
$ 1.08 million $ 27
Oct 28, 9 AM $ 0.0558
+0.02%
$ 1.08 million $ 27
Oct 28, 8 AM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 28, 7 AM $ 0.0558
-0.03%
$ 1.08 million $ 27
Oct 28, 6 AM $ 0.0558
+0.01%
$ 1.08 million $ 27
Oct 28, 5 AM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 28, 4 AM $ 0.0558
-0.01%
$ 1.08 million $ 27
Oct 28, 3 AM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 28, 2 AM $ 0.0558
-0.04%
$ 1.08 million $ 27
Oct 28, 1 AM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 28, 12 AM $ 0.0558
+0.02%
$ 1.08 million $ 27
Oct 27, 11 PM $ 0.0558
+0.02%
$ 1.08 million $ 27
Oct 27, 10 PM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 27, 9 PM $ 0.0558
+0.00%
$ 1.08 million $ 27
Oct 27, 5 PM $ 0.0595
-0.05%
$ 1.16 million $ 0
Oct 27, 4 PM $ 0.0595
+0.05%
$ 1.16 million $ 395
Oct 27, 3 PM $ 0.0595
+0.08%
$ 1.16 million $ 395
Oct 27, 2 PM $ 0.0594
-0.26%
$ 1.15 million $ 394
Oct 27, 1 PM $ 0.0596
+0.09%
$ 1.16 million $ 432
Oct 27, 12 PM $ 0.0596
+0.31%
$ 1.16 million $ 462
Oct 27, 11 AM $ 0.0594
+0.01%
$ 1.15 million $ 461
Oct 27, 10 AM $ 0.0594
+0.02%
$ 1.15 million $ 479
Oct 27, 9 AM $ 0.0594
+0.21%
$ 1.15 million $ 486
Oct 27, 8 AM $ 0.0592
-0.08%
$ 1.15 million $ 720
Oct 27, 7 AM $ 0.0593
-0.10%
$ 1.15 million $ 721
Oct 27, 6 AM $ 0.0594
+0.02%
$ 1.15 million $ 721
Oct 27, 5 AM $ 0.0594
-0.02%
$ 1.15 million $ 721
Oct 27, 4 AM $ 0.0594
+0.01%
$ 1.15 million $ 722