UFC Fan Token Historical Data

UFC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0594
+0.00%
$ 1.15 million $ 722
Oct 27, 2 AM $ 0.0593
-0.03%
$ 1.15 million $ 722
Oct 27, 1 AM $ 0.0594
-0.01%
$ 1.15 million $ 722
Oct 27, 12 AM $ 0.0594
+0.00%
$ 1.15 million $ 742
Oct 26, 11 PM $ 0.0594
+0.00%
$ 1.15 million $ 752
Oct 26, 10 PM $ 0.0594
+0.00%
$ 1.15 million $ 752
Oct 26, 9 PM $ 0.0594
+0.00%
$ 1.15 million $ 752
Oct 26, 8 PM $ 0.0594
+0.00%
$ 1.15 million $ 752
Oct 26, 7 PM $ 0.0594
+0.00%
$ 1.15 million $ 752
Oct 26, 6 PM $ 0.0594
+0.00%
$ 1.15 million $ 783
Oct 26, 5 PM $ 0.0594
+0.00%
$ 1.15 million $ 784
Oct 26, 4 PM $ 0.0594
+0.00%
$ 1.15 million $ 395
Oct 26, 3 PM $ 0.0594
+0.00%
$ 1.15 million $ 420
Oct 26, 2 PM $ 0.0594
+0.00%
$ 1.15 million $ 420
Oct 26, 12 PM $ 0.0557
+0.00%
$ 1.08 million $ 352
Oct 26, 11 AM $ 0.0557
+0.00%
$ 1.08 million $ 352
Oct 26, 10 AM $ 0.0557
+0.00%
$ 1.08 million $ 331
Oct 26, 9 AM $ 0.0594
+0.00%
$ 1.15 million $ 115
Oct 26, 8 AM $ 0.0594
+0.00%
$ 1.15 million $ 115
Oct 26, 7 AM $ 0.0594
+0.00%
$ 1.15 million $ 115
Oct 26, 6 AM $ 0.0594
+0.00%
$ 1.15 million $ 115
Oct 26, 5 AM $ 0.0594
+3.19%
$ 1.15 million $ 115
Oct 26, 4 AM $ 0.0575
+0.00%
$ 1.12 million $ 111
Oct 26, 3 AM $ 0.0575
+0.00%
$ 1.12 million $ 111
Oct 26, 2 AM $ 0.0575
+0.00%
$ 1.12 million $ 111
Oct 26, 1 AM $ 0.0575
+0.00%
$ 1.12 million $ 111
Oct 26, 12 AM $ 0.059
+0.00%
$ 1.15 million $ 213
Oct 25, 11 PM $ 0.059
+0.00%
$ 1.15 million $ 395
Oct 25, 10 PM $ 0.059
+0.00%
$ 1.15 million $ 502
Oct 25, 9 PM $ 0.059
+0.00%
$ 1.15 million $ 502
Oct 25, 8 PM $ 0.059
+0.00%
$ 1.15 million $ 534
Oct 25, 7 PM $ 0.059
+0.00%
$ 1.15 million $ 534
Oct 25, 6 PM $ 0.059
+0.00%
$ 1.15 million $ 503
Oct 25, 5 PM $ 0.059
-0.63%
$ 1.15 million $ 505
Oct 25, 4 PM $ 0.0575
+0.00%
$ 1.12 million $ 508
Oct 25, 2 PM $ 0.0649
+0.00%
$ 1.26 million $ 623
Oct 25, 1 PM $ 0.0649
+0.00%
$ 1.26 million $ 623
Oct 25, 12 PM $ 0.0649
+0.00%
$ 1.26 million $ 629
Oct 25, 11 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,095
Oct 25, 10 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 9 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 8 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 7 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 6 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 5 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 4 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 3 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 2 AM $ 0.0649
+0.00%
$ 1.26 million $ 1,413
Oct 25, 1 AM $ 0.0649
+2.04%
$ 1.26 million $ 1,413
Oct 25, 12 AM $ 0.0594
+0.00%
$ 1.15 million $ 1,251