UFC Fan Token Historical Data

UFC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0594
+3.19%
$ 1.15 million $ 999
Oct 24, 10 PM $ 0.0575
+0.00%
$ 1.12 million $ 866
Oct 24, 9 PM $ 0.0575
+0.03%
$ 1.12 million $ 875
Oct 24, 8 PM $ 0.0575
+0.02%
$ 1.12 million $ 843
Oct 24, 7 PM $ 0.0575
-0.03%
$ 1.12 million $ 843
Oct 24, 6 PM $ 0.0612
+0.01%
$ 1.19 million $ 907
Oct 24, 12 PM $ 0.0743
+0.00%
$ 1.44 million $ 492
Oct 24, 11 AM $ 0.0656
+0.00%
$ 1.27 million $ 568
Oct 24, 10 AM $ 0.0688
+0.00%
$ 1.34 million $ 223
Oct 24, 9 AM $ 0.0688
+0.06%
$ 1.34 million $ 249
Oct 24, 8 AM $ 0.0687
+0.01%
$ 1.33 million $ 249
Oct 24, 7 AM $ 0.0687
-0.01%
$ 1.33 million $ 249
Oct 24, 6 AM $ 0.0687
+0.00%
$ 1.33 million $ 249
Oct 24, 12 AM $ 0.0594
+0.02%
$ 1.15 million $ 200
Oct 23, 11 PM $ 0.0594
-0.03%
$ 1.15 million $ 200
Oct 23, 10 PM $ 0.0595
+0.00%
$ 1.15 million $ 198
Oct 23, 9 PM $ 0.0595
+0.06%
$ 1.16 million $ 189
Oct 23, 7 PM $ 0.0669
+2.88%
$ 1.3 million $ 253
Oct 23, 6 PM $ 0.065
+0.00%
$ 1.26 million $ 222
Oct 23, 12 PM $ 0.0518
-17.67%
$ 1.01 million $ 247
Oct 23, 8 AM $ 0.0629
-0.01%
$ 1.22 million $ 172
Oct 23, 7 AM $ 0.063
+0.00%
$ 1.22 million $ 172
Oct 23, 6 AM $ 0.0629
+0.00%
$ 1.22 million $ 172
Oct 23, 5 AM $ 0.0629
-0.02%
$ 1.22 million $ 172
Oct 23, 4 AM $ 0.063
-0.01%
$ 1.22 million $ 172
Oct 23, 3 AM $ 0.0629
-0.01%
$ 1.22 million $ 172
Oct 23, 2 AM $ 0.063
+0.03%
$ 1.22 million $ 172
Oct 23, 1 AM $ 0.0659
-0.01%
$ 1.28 million $ 172
Oct 23, 12 AM $ 0.0659
+0.00%
$ 1.28 million $ 175
Oct 22, 11 PM $ 0.0659
+0.01%
$ 1.28 million $ 175
Oct 22, 10 PM $ 0.0659
-0.02%
$ 1.28 million $ 175
Oct 22, 9 PM $ 0.0659
-1.11%
$ 1.28 million $ 175
Oct 22, 8 PM $ 0.0667
+0.01%
$ 1.29 million $ 153
Oct 22, 7 PM $ 0.0657
-3.97%
$ 1.28 million $ 153
Oct 22, 6 PM $ 0.0685
-0.57%
$ 1.33 million $ 89
Oct 22, 5 PM $ 0.0688
-0.14%
$ 1.34 million $ 87
Oct 22, 4 PM $ 0.0689
-0.27%
$ 1.34 million $ 95
Oct 22, 3 PM $ 0.069
+0.16%
$ 1.34 million $ 167
Oct 22, 2 PM $ 0.0692
+0.61%
$ 1.34 million $ 166
Oct 22, 1 PM $ 0.0688
-0.20%
$ 1.34 million $ 106
Oct 22, 12 PM $ 0.0689
+0.11%
$ 1.34 million $ 106
Oct 22, 11 AM $ 0.0689
-0.01%
$ 1.34 million $ 106
Oct 22, 10 AM $ 0.0689
+0.01%
$ 1.34 million $ 106
Oct 22, 9 AM $ 0.0688
+0.28%
$ 1.34 million $ 118
Oct 22, 8 AM $ 0.0687
+0.01%
$ 1.33 million $ 91
Oct 22, 7 AM $ 0.0687
+0.00%
$ 1.33 million $ 91
Oct 22, 6 AM $ 0.0687
-0.02%
$ 1.33 million $ 92
Oct 22, 5 AM $ 0.0687
+0.00%
$ 1.33 million $ 92
Oct 22, 4 AM $ 0.0687
+0.00%
$ 1.33 million $ 94
Oct 22, 3 AM $ 0.0687
+0.02%
$ 1.33 million $ 94