UFC Fan Token Historical Data

UFC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0687
+0.02%
$ 1.33 million $ 262
Oct 22, 1 AM $ 0.0687
-0.01%
$ 1.33 million $ 593
Oct 22, 12 AM $ 0.0687
-0.01%
$ 1.33 million $ 631
Oct 21, 11 PM $ 0.0631
-0.04%
$ 1.23 million $ 631
Oct 21, 10 PM $ 0.0631
+0.02%
$ 1.23 million $ 580
Oct 21, 9 PM $ 0.0631
-0.12%
$ 1.23 million $ 607
Oct 21, 8 PM $ 0.0632
+0.08%
$ 1.23 million $ 713
Oct 21, 7 PM $ 0.0631
-0.03%
$ 1.23 million $ 718
Oct 21, 6 PM $ 0.0632
+0.01%
$ 1.23 million $ 718
Oct 21, 5 PM $ 0.0631
-8.09%
$ 1.23 million $ 718
Oct 21, 4 PM $ 0.0632
-0.05%
$ 1.23 million $ 699
Oct 21, 3 PM $ 0.0632
+0.18%
$ 1.23 million $ 662
Oct 21, 2 PM $ 0.0631
+0.17%
$ 1.22 million $ 660
Oct 21, 1 PM $ 0.063
-0.31%
$ 1.22 million $ 659
Oct 21, 12 PM $ 0.0631
-0.24%
$ 1.23 million $ 932
Oct 21, 11 AM $ 0.0633
+0.16%
$ 1.23 million $ 944
Oct 21, 10 AM $ 0.0632
-2.90%
$ 1.23 million $ 943
Oct 21, 9 AM $ 0.0651
-0.11%
$ 1.26 million $ 960
Oct 21, 8 AM $ 0.0651
-0.04%
$ 1.26 million $ 960
Oct 21, 7 AM $ 0.0651
-7.24%
$ 1.26 million $ 960
Oct 21, 6 AM $ 0.0702
+0.02%
$ 1.36 million $ 1,034
Oct 21, 5 AM $ 0.0702
-0.50%
$ 1.36 million $ 1,034
Oct 21, 4 AM $ 0.0705
+0.03%
$ 1.37 million $ 1,037
Oct 21, 3 AM $ 0.0705
+0.00%
$ 1.37 million $ 1,037
Oct 21, 1 AM $ 0.0781
-0.01%
$ 1.52 million $ 539
Oct 21, 12 AM $ 0.0781
+4.98%
$ 1.52 million $ 539
Oct 20, 11 PM $ 0.0744
+0.00%
$ 1.45 million $ 512
Oct 20, 10 PM $ 0.0744
+0.00%
$ 1.45 million $ 513
Oct 20, 9 PM $ 0.0726
+0.02%
$ 1.41 million $ 480
Oct 20, 8 PM $ 0.0726
-0.06%
$ 1.41 million $ 400
Oct 20, 7 PM $ 0.0726
+0.03%
$ 1.41 million $ 403
Oct 20, 6 PM $ 0.0726
+0.10%
$ 1.41 million $ 402
Oct 20, 5 PM $ 0.0726
-9.34%
$ 1.41 million $ 402
Oct 20, 4 PM $ 0.0652
-0.06%
$ 1.27 million $ 376
Oct 20, 3 PM $ 0.0652
+0.11%
$ 1.27 million $ 400
Oct 20, 2 PM $ 0.0651
-0.08%
$ 1.27 million $ 447
Oct 20, 1 PM $ 0.0652
+0.51%
$ 1.27 million $ 451
Oct 20, 12 PM $ 0.0649
+0.19%
$ 1.26 million $ 171
Oct 20, 11 AM $ 0.0648
-0.03%
$ 1.26 million $ 238
Oct 20, 10 AM $ 0.0647
-0.02%
$ 1.26 million $ 239
Oct 20, 9 AM $ 0.0648
+0.03%
$ 1.26 million $ 239
Oct 20, 8 AM $ 0.0648
+0.00%
$ 1.26 million $ 239
Oct 20, 7 AM $ 0.0644
-0.01%
$ 1.25 million $ 239
Oct 20, 6 AM $ 0.0644
-0.15%
$ 1.25 million $ 237
Oct 20, 5 AM $ 0.0645
+0.10%
$ 1.25 million $ 238
Oct 20, 4 AM $ 0.0645
+0.02%
$ 1.25 million $ 238
Oct 20, 3 AM $ 0.0645
+3.00%
$ 1.25 million $ 238
Oct 20, 2 AM $ 0.0627
-0.04%
$ 1.22 million $ 345
Oct 20, 1 AM $ 0.0627
-0.13%
$ 1.22 million $ 366
Oct 20, 12 AM $ 0.0628
-0.20%
$ 1.22 million $ 367