UFC Fan Token Historical Data

UFC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0629
-2.92%
$ 1.22 million $ 367
Oct 19, 10 PM $ 0.0648
+0.00%
$ 1.26 million $ 430
Oct 19, 9 PM $ 0.0648
+0.00%
$ 1.26 million $ 430
Oct 12, 1 PM $ 0.0706
+0.00%
$ 1.37 million $ 0
Oct 12, 12 PM $ 0.0706
+0.00%
$ 1.37 million $ 0
Oct 12, 11 AM $ 0.0706
+0.00%
$ 1.37 million $ 0
Oct 12, 10 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 9 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 8 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 7 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 6 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 5 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 4 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 3 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 2 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 1 AM $ 0.0706
+0.00%
$ 1.37 million $ 4
Oct 12, 12 AM $ 0.0706
+0.00%
$ 1.37 million $ 7
Oct 11, 11 PM $ 0.0706
+0.00%
$ 1.37 million $ 7
Oct 11, 10 PM $ 0.0706
+0.00%
$ 1.37 million $ 113
Oct 11, 9 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 8 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 7 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 6 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 5 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 4 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 3 PM $ 0.0706
+0.00%
$ 1.37 million $ 145
Oct 11, 2 PM $ 0.0706
-9.30%
$ 1.37 million $ 145
Oct 11, 1 PM $ 0.0778
+0.00%
$ 1.51 million $ 160
Oct 11, 12 PM $ 0.0778
+0.00%
$ 1.51 million $ 160
Oct 11, 11 AM $ 0.0778
+4.88%
$ 1.51 million $ 160
Oct 11, 10 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 9 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 8 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 7 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 6 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 5 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 4 AM $ 0.0742
+0.00%
$ 1.44 million $ 150
Oct 11, 3 AM $ 0.0778
+0.00%
$ 1.51 million $ 150
Oct 11, 2 AM $ 0.0778
+0.00%
$ 1.51 million $ 157
Oct 11, 1 AM $ 0.0778
+10.26%
$ 1.51 million $ 157
Oct 11, 12 AM $ 0.0706
+0.00%
$ 1.37 million $ 139
Oct 10, 11 PM $ 0.0706
+0.00%
$ 1.37 million $ 139
Oct 10, 10 PM $ 0.0706
+0.00%
$ 1.37 million $ 33
Oct 10, 9 PM $ 0.0706
-0.38%
$ 1.37 million $ 1
Oct 10, 8 PM $ 0.0709
-0.03%
$ 1.38 million $ 1
Oct 10, 7 PM $ 0.0709
-0.04%
$ 1.38 million $ 1
Oct 10, 6 PM $ 0.0709
-0.12%
$ 1.38 million $ 1
Oct 10, 5 PM $ 0.071
-0.13%
$ 1.38 million $ 1
Oct 10, 4 PM $ 0.0711
-0.07%
$ 1.38 million $ 1
Oct 10, 3 PM $ 0.0712
-0.53%
$ 1.38 million $ 1