UFC Fan Token Historical Data

UFC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0715
-0.84%
$ 1.39 million $ 2
Oct 10, 1 PM $ 0.0722
-0.26%
$ 1.4 million $ 2
Oct 10, 12 PM $ 0.0725
+0.05%
$ 1.41 million $ 3
Oct 10, 11 AM $ 0.0725
-4.86%
$ 1.41 million $ 3
Oct 10, 10 AM $ 0.0762
+0.00%
$ 1.48 million $ 3
Oct 10, 9 AM $ 0.0762
+0.02%
$ 1.48 million $ 3
Oct 10, 8 AM $ 0.0762
+0.06%
$ 1.48 million $ 3
Oct 10, 7 AM $ 0.0762
-0.03%
$ 1.48 million $ 3
Oct 10, 6 AM $ 0.0762
+0.01%
$ 1.48 million $ 3
Oct 10, 5 AM $ 0.0762
-0.01%
$ 1.48 million $ 3
Oct 10, 4 AM $ 0.0762
+0.01%
$ 1.48 million $ 3
Oct 10, 3 AM $ 0.0762
-0.02%
$ 1.48 million $ 3
Oct 10, 2 AM $ 0.0762
+0.01%
$ 1.48 million $ 3
Oct 10, 1 AM $ 0.0762
+0.02%
$ 1.48 million $ 3
Oct 10, 12 AM $ 0.0762
+0.02%
$ 1.48 million $ 3
Oct 9, 11 PM $ 0.0762
+0.02%
$ 1.48 million $ 17
Oct 9, 10 PM $ 0.0762
+0.01%
$ 1.48 million $ 31
Oct 9, 9 PM $ 0.0762
-0.11%
$ 1.48 million $ 42
Oct 9, 8 PM $ 0.0763
+0.02%
$ 1.48 million $ 50
Oct 9, 7 PM $ 0.0763
-0.03%
$ 1.48 million $ 50
Oct 9, 6 PM $ 0.0763
-0.11%
$ 1.48 million $ 50
Oct 9, 5 PM $ 0.0764
+0.04%
$ 1.48 million $ 50
Oct 9, 4 PM $ 0.0764
+0.00%
$ 1.48 million $ 50
Oct 9, 3 PM $ 0.0764
+5.05%
$ 1.48 million $ 50
Oct 9, 2 PM $ 0.0727
-0.21%
$ 1.41 million $ 47
Oct 9, 1 PM $ 0.0748
-0.17%
$ 1.45 million $ 47
Oct 9, 12 PM $ 0.0751
+0.50%
$ 1.46 million $ 47
Oct 9, 11 AM $ 0.0747
+0.01%
$ 1.45 million $ 196
Oct 9, 10 AM $ 0.0747
+0.04%
$ 1.45 million $ 196
Oct 9, 9 AM $ 0.0747
-0.20%
$ 1.45 million $ 200
Oct 9, 8 AM $ 0.0749
-0.09%
$ 1.45 million $ 201
Oct 9, 7 AM $ 0.075
+0.00%
$ 1.46 million $ 201
Oct 9, 6 AM $ 0.075
+0.04%
$ 1.46 million $ 201
Oct 9, 5 AM $ 0.075
-0.01%
$ 1.46 million $ 201
Oct 9, 4 AM $ 0.075
+0.02%
$ 1.46 million $ 201
Oct 9, 3 AM $ 0.075
-0.02%
$ 1.46 million $ 201
Oct 9, 2 AM $ 0.075
+0.00%
$ 1.46 million $ 201
Oct 8, 11 PM $ 0.0825
+0.00%
$ 1.6 million $ 184
Oct 8, 10 PM $ 0.075
+0.00%
$ 1.46 million $ 177
Oct 8, 9 PM $ 0.073
+0.01%
$ 1.42 million $ 155
Oct 8, 8 PM $ 0.073
-0.01%
$ 1.42 million $ 155
Oct 8, 7 PM $ 0.073
+0.10%
$ 1.42 million $ 155
Oct 8, 6 PM $ 0.0729
-0.02%
$ 1.42 million $ 155
Oct 8, 5 PM $ 0.0729
-0.04%
$ 1.42 million $ 166
Oct 8, 4 PM $ 0.0729
+0.00%
$ 1.42 million $ 166
Oct 8, 3 PM $ 0.073
+0.02%
$ 1.42 million $ 166
Oct 8, 2 PM $ 0.073
-0.20%
$ 1.42 million $ 166
Oct 8, 1 PM $ 0.0731
+0.07%
$ 1.42 million $ 166
Oct 8, 12 PM $ 0.0802
-0.09%
$ 1.56 million $ 23
Oct 8, 11 AM $ 0.0803
-0.01%
$ 1.56 million $ 98