UFC Fan Token Historical Data

UFC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0803
-0.01%
$ 1.56 million $ 93
Oct 8, 9 AM $ 0.0802
+0.00%
$ 1.56 million $ 93
Oct 8, 8 AM $ 0.0802
+7.48%
$ 1.56 million $ 93
Oct 8, 7 AM $ 0.0746
+0.01%
$ 1.45 million $ 86
Oct 8, 6 AM $ 0.0746
-0.05%
$ 1.45 million $ 86
Oct 8, 5 AM $ 0.0747
+0.02%
$ 1.45 million $ 86
Oct 8, 4 AM $ 0.0747
+0.02%
$ 1.45 million $ 86
Oct 8, 3 AM $ 0.0747
+0.00%
$ 1.45 million $ 86
Oct 8, 2 AM $ 0.0747
+0.02%
$ 1.45 million $ 86
Oct 8, 1 AM $ 0.0747
+0.00%
$ 1.45 million $ 86
Oct 8, 12 AM $ 0.0747
+0.00%
$ 1.45 million $ 111
Oct 7, 11 PM $ 0.0747
+0.00%
$ 1.45 million $ 130
Oct 7, 10 PM $ 0.0803
+7.51%
$ 1.56 million $ 130
Oct 7, 9 PM $ 0.0747
-0.07%
$ 1.45 million $ 126
Oct 7, 8 PM $ 0.0747
-0.09%
$ 1.45 million $ 126
Oct 7, 7 PM $ 0.0748
+0.04%
$ 1.45 million $ 133
Oct 7, 6 PM $ 0.0748
-2.46%
$ 1.45 million $ 136
Oct 7, 5 PM $ 0.0767
-0.04%
$ 1.49 million $ 128
Oct 7, 4 PM $ 0.0767
-0.08%
$ 1.49 million $ 128
Oct 7, 3 PM $ 0.0767
-0.08%
$ 1.49 million $ 128
Oct 7, 2 PM $ 0.0768
-0.25%
$ 1.49 million $ 129
Oct 7, 1 PM $ 0.0769
+0.08%
$ 1.49 million $ 141
Oct 7, 12 PM $ 0.0825
+1.89%
$ 1.6 million $ 141
Oct 7, 11 AM $ 0.0809
-0.05%
$ 1.57 million $ 72
Oct 7, 10 AM $ 0.081
+0.01%
$ 1.57 million $ 72
Oct 7, 9 AM $ 0.081
+0.06%
$ 1.57 million $ 72
Oct 7, 8 AM $ 0.081
-0.02%
$ 1.57 million $ 72
Oct 7, 7 AM $ 0.0809
-0.03%
$ 1.57 million $ 73
Oct 7, 6 AM $ 0.081
+0.01%
$ 1.57 million $ 72
Oct 7, 5 AM $ 0.081
+0.02%
$ 1.57 million $ 72
Oct 7, 4 AM $ 0.081
+0.00%
$ 1.57 million $ 72
Oct 7, 3 AM $ 0.081
+0.03%
$ 1.57 million $ 72
Oct 7, 2 AM $ 0.0809
-0.01%
$ 1.57 million $ 72
Oct 7, 1 AM $ 0.0791
+0.01%
$ 1.54 million $ 72
Oct 7, 12 AM $ 0.0791
+2.45%
$ 1.54 million $ 44
Oct 6, 11 PM $ 0.0772
-0.03%
$ 1.5 million $ 24
Oct 6, 10 PM $ 0.0772
+0.03%
$ 1.5 million $ 27
Oct 6, 9 PM $ 0.0772
-0.03%
$ 1.5 million $ 27
Oct 6, 8 PM $ 0.0772
-2.43%
$ 1.5 million $ 56
Oct 6, 7 PM $ 0.0791
+2.43%
$ 1.54 million $ 51
Oct 6, 6 PM $ 0.0772
+0.06%
$ 1.5 million $ 46
Oct 6, 5 PM $ 0.0772
+0.00%
$ 1.5 million $ 46
Oct 6, 4 PM $ 0.0771
-2.37%
$ 1.5 million $ 46
Oct 6, 3 PM $ 0.079
+0.08%
$ 1.53 million $ 47
Oct 6, 2 PM $ 0.0788
+4.93%
$ 1.53 million $ 50
Oct 6, 1 PM $ 0.0752
+0.22%
$ 1.46 million $ 50
Oct 6, 12 PM $ 0.075
-7.12%
$ 1.46 million $ 50
Oct 6, 11 AM $ 0.0808
-0.02%
$ 1.57 million $ 53
Oct 6, 10 AM $ 0.0808
-0.01%
$ 1.57 million $ 53
Oct 6, 9 AM $ 0.0808
+0.53%
$ 1.57 million $ 53