UFC Fan Token Historical Data

UFC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0804
-0.20%
$ 1.56 million $ 52
Oct 6, 7 AM $ 0.0806
-0.31%
$ 1.56 million $ 52
Oct 6, 6 AM $ 0.0808
-0.01%
$ 1.57 million $ 53
Oct 6, 5 AM $ 0.0808
+0.00%
$ 1.57 million $ 53
Oct 6, 4 AM $ 0.0808
+0.00%
$ 1.57 million $ 53
Oct 6, 3 AM $ 0.0808
+0.00%
$ 1.57 million $ 53
Oct 6, 2 AM $ 0.0808
+0.01%
$ 1.57 million $ 53
Oct 6, 1 AM $ 0.0808
+0.01%
$ 1.57 million $ 53
Oct 6, 12 AM $ 0.0808
+0.04%
$ 1.57 million $ 63
Oct 5, 11 PM $ 0.0808
+0.33%
$ 1.57 million $ 63
Oct 5, 10 PM $ 0.0805
+0.00%
$ 1.56 million $ 356
Oct 5, 9 PM $ 0.0805
+0.00%
$ 1.56 million $ 489
Oct 5, 8 PM $ 0.0805
+0.00%
$ 1.56 million $ 522
Oct 5, 7 PM $ 0.0805
+0.00%
$ 1.56 million $ 522
Oct 5, 6 PM $ 0.0805
+0.00%
$ 1.56 million $ 522
Oct 5, 5 PM $ 0.0805
+0.00%
$ 1.56 million $ 625
Oct 5, 4 PM $ 0.0805
+0.00%
$ 1.56 million $ 665
Oct 5, 3 PM $ 0.0824
+0.00%
$ 1.6 million $ 665
Oct 5, 2 PM $ 0.0805
+0.00%
$ 1.56 million $ 677
Oct 5, 1 PM $ 0.0805
+0.00%
$ 1.56 million $ 650
Oct 5, 12 PM $ 0.0805
+0.00%
$ 1.56 million $ 694
Oct 5, 11 AM $ 0.0805
+0.00%
$ 1.56 million $ 694
Oct 5, 10 AM $ 0.0805
+0.00%
$ 1.56 million $ 694
Oct 5, 9 AM $ 0.0805
+0.00%
$ 1.56 million $ 694
Oct 5, 8 AM $ 0.0805
+0.00%
$ 1.56 million $ 715
Oct 5, 7 AM $ 0.0805
+0.00%
$ 1.56 million $ 730
Oct 5, 6 AM $ 0.0805
+0.00%
$ 1.56 million $ 730
Oct 5, 5 AM $ 0.0805
+0.00%
$ 1.56 million $ 730
Oct 5, 4 AM $ 0.0805
+0.00%
$ 1.56 million $ 750
Oct 5, 3 AM $ 0.0805
+0.00%
$ 1.56 million $ 750
Oct 5, 2 AM $ 0.0805
+0.00%
$ 1.56 million $ 753
Oct 5, 1 AM $ 0.0749
+0.00%
$ 1.46 million $ 756
Oct 4, 9 PM $ 0.0805
+0.00%
$ 1.56 million $ 368
Oct 4, 8 PM $ 0.0805
+0.00%
$ 1.56 million $ 253
Oct 4, 1 PM $ 0.0956
+0.00%
$ 1.86 million $ 409
Oct 4, 9 AM $ 0.0993
+0.00%
$ 1.93 million $ 387
Oct 4, 8 AM $ 0.0928
+0.00%
$ 1.8 million $ 387
Oct 4, 7 AM $ 0.0928
+0.00%
$ 1.8 million $ 345
Oct 4, 6 AM $ 0.0928
+0.00%
$ 1.8 million $ 345
Oct 3, 11 PM $ 0.0787
+0.00%
$ 1.53 million $ 751
Oct 3, 10 PM $ 0.0787
+0.00%
$ 1.53 million $ 751
Oct 3, 9 PM $ 0.0787
+0.01%
$ 1.53 million $ 751
Oct 3, 8 PM $ 0.0787
+2.11%
$ 1.53 million $ 907
Oct 3, 7 PM $ 0.0771
-0.02%
$ 1.5 million $ 886
Oct 3, 1 PM $ 0.0937
+0.00%
$ 1.82 million $ 1,911
Oct 3, 12 PM $ 0.0938
+0.12%
$ 1.82 million $ 1,888
Oct 3, 11 AM $ 0.0937
+0.04%
$ 1.82 million $ 1,894
Oct 3, 10 AM $ 0.0936
+0.02%
$ 1.82 million $ 2,004
Oct 3, 9 AM $ 0.0936
-0.07%
$ 1.82 million $ 2,048
Oct 3, 8 AM $ 0.0936
-0.05%
$ 1.82 million $ 2,049