Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.133
-9.79%
$2.58 million $495
Aug 24, 2025 $0.148
+12.66%
$2.87 million $49
Aug 23, 2025 $0.148
+5.25%
$2.87 million $673
Aug 22, 2025 $0.139
-8.14%
$2.72 million $1,104
Aug 21, 2025 $0.156
+0.01%
$2.93 million $744
Aug 20, 2025 $0.148
-10.27%
$3.03 million $153
Aug 19, 2025 $0.165
-1.13%
$3.21 million $335
Aug 18, 2025 $0.167
-0.66%
$3.25 million $3
Aug 17, 2025 $0.194
+16.53%
$3.78 million $434
Aug 16, 2025 $0.167
+2.27%
$3.24 million $272
Aug 15, 2025 $0.163
-9.99%
$3.16 million $440
Aug 14, 2025 $0.203
-5.50%
$3.95 million $905
Aug 13, 2025 $0.215
+3.78%
$4.18 million $754
Aug 12, 2025 $0.209
+0.01%
$4.07 million $457
Aug 11, 2025 $0.209
+3.46%
$4.07 million $8
Aug 10, 2025 $0.203
-2.65%
$3.93 million $532
Aug 3, 2025 $0.206
+0.00%
$-- $0
Aug 2, 2025 $0.206
+0.00%
$4 million $100
Aug 1, 2025 $0.211
-5.51%
$4 million $66
Jul 31, 2025 $0.223
-0.42%
$4.33 million $32
Jul 30, 2025 $0.21
-0.05%
$4.07 million $45
Jul 29, 2025 $0.221
+4.93%
$4.29 million $161
Jul 28, 2025 $0.21
-2.54%
$4.08 million $595
Jul 27, 2025 $0.216
-0.02%
$4.19 million $556
Jul 26, 2025 $0.216
-2.11%
$4.19 million $123
Jul 25, 2025 $0.22
-0.22%
$4.28 million $17
Jul 24, 2025 $0.221
-9.13%
$4.29 million $187
Jul 23, 2025 $0.243
-1.29%
$4.72 million $1,714
Jul 22, 2025 $0.246
+1.52%
$4.78 million $696
Jul 21, 2025 $0.242
-3.36%
$4.71 million $1,629
Jul 20, 2025 $0.251
+0.28%
$4.87 million $1,258
Jul 19, 2025 $0.25
+3.41%
$4.86 million $135
Jul 18, 2025 $0.261
+4.07%
$5.07 million $1,013
Jul 17, 2025 $0.251
-3.04%
$4.87 million $118
Jul 16, 2025 $0.259
-0.87%
$5.02 million $514
Jul 15, 2025 $0.261
-10.52%
$5.07 million $2,803
Jul 14, 2025 $0.236
-16.75%
$4.59 million $2,082
Jul 13, 2025 $0.279
-17.37%
$5.43 million $2,697
Jul 12, 2025 $0.338
-1.05%
$6.57 million $101
Jul 11, 2025 $0.342
+0.57%
$6.64 million $1,087
Jul 10, 2025 $0.339
+0.79%
$6.59 million $123
Jul 9, 2025 $0.337
-5.91%
$6.54 million $215
Jul 8, 2025 $0.358
+0.74%
$6.95 million $3
Jun 23, 2025 $0.34
+0.20%
$6.6 million $3
Jun 22, 2025 $0.339
+0.00%
$6.59 million $5
Jun 21, 2025 $0.455
+17.29%
$8.84 million $255
Jun 20, 2025 $0.388
-14.04%
$7.54 million $10
Jun 19, 2025 $0.452
+7.70%
$8.77 million $2
Jun 18, 2025 $0.419
-7.14%
$8.14 million $62
Jun 17, 2025 $0.451
+27.15%
$8.77 million $48