UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.107
+0.00%
$ 2.08 million $ 216
Mar 26, 10 PM $ 0.0995
+0.02%
$ 1.93 million $ 199
Mar 26, 9 PM $ 0.0995
+0.07%
$ 1.93 million $ 205
Mar 26, 8 PM $ 0.0993
+0.08%
$ 1.93 million $ 204
Mar 26, 7 PM $ 0.0993
-0.19%
$ 1.93 million $ 204
Mar 26, 6 PM $ 0.0994
-0.01%
$ 1.93 million $ 204
Mar 26, 5 PM $ 0.0993
-0.12%
$ 1.93 million $ 204
Mar 26, 4 PM $ 0.0995
-0.06%
$ 1.93 million $ 204
Mar 19, 9 AM $ 0.0782
+0.00%
$ 1.52 million $ 0
Mar 19, 8 AM $ 0.0783
+0.03%
$ 1.52 million $ 0
Mar 19, 7 AM $ 0.0783
-0.02%
$ 1.52 million $ 0
Mar 19, 6 AM $ 0.0783
+0.27%
$ 1.52 million $ 0
Mar 19, 5 AM $ 0.0781
-0.05%
$ 1.52 million $ 0
Mar 19, 4 AM $ 0.0781
+0.00%
$ 1.52 million $ 0
Mar 19, 3 AM $ 0.0781
-0.01%
$ 1.52 million $ 0
Mar 19, 2 AM $ 0.0781
+0.01%
$ 1.52 million $ 0
Mar 19, 1 AM $ 0.0781
+0.04%
$ 1.52 million $ 0
Mar 19, 12 AM $ 0.0781
+0.00%
$ 1.52 million $ 4
Mar 18, 11 PM $ 0.0781
+0.00%
$ 1.52 million $ 4
Mar 18, 10 PM $ 0.0781
+0.01%
$ 1.52 million $ 4
Mar 18, 9 PM $ 0.078
+0.04%
$ 1.52 million $ 4
Mar 18, 8 PM $ 0.078
-0.74%
$ 1.52 million $ 4
Mar 18, 7 PM $ 0.0786
-0.27%
$ 1.53 million $ 4
Mar 18, 6 PM $ 0.0789
+0.00%
$ 1.53 million $ 4
Mar 18, 5 PM $ 0.0789
-0.05%
$ 1.53 million $ 4
Mar 18, 4 PM $ 0.0791
+0.14%
$ 1.54 million $ 4
Mar 18, 3 PM $ 0.079
+0.28%
$ 1.53 million $ 4
Mar 18, 2 PM $ 0.0788
+0.09%
$ 1.53 million $ 4
Mar 18, 1 PM $ 0.0787
-0.21%
$ 1.53 million $ 4
Mar 18, 12 PM $ 0.0789
-0.29%
$ 1.53 million $ 4
Mar 18, 11 AM $ 0.0792
-0.02%
$ 1.54 million $ 4
Mar 18, 10 AM $ 0.0792
+0.02%
$ 1.54 million $ 4
Mar 18, 9 AM $ 0.0792
+0.21%
$ 1.54 million $ 4
Mar 18, 8 AM $ 0.079
+0.00%
$ 1.53 million $ 3
Mar 18, 7 AM $ 0.0789
-0.02%
$ 1.53 million $ 3
Mar 18, 1 AM $ 0.108
+0.00%
$ 2.09 million $ 1
Mar 18, 12 AM $ 0.108
-0.02%
$ 2.09 million $ 1
Mar 17, 11 PM $ 0.108
+0.02%
$ 2.09 million $ 1
Mar 17, 10 PM $ 0.108
-0.01%
$ 2.09 million $ 1
Mar 17, 9 PM $ 0.108
+0.05%
$ 2.09 million $ 1
Mar 17, 8 PM $ 0.108
+0.21%
$ 2.09 million $ 1
Mar 17, 7 PM $ 0.108
-0.07%
$ 2.09 million $ 1
Mar 17, 6 PM $ 0.108
+0.17%
$ 2.1 million $ 1
Mar 17, 5 PM $ 0.108
-0.04%
$ 2.09 million $ 1
Mar 17, 4 PM $ 0.108
+0.33%
$ 2.09 million $ 1
Mar 17, 3 PM $ 0.107
-0.15%
$ 2.09 million $ 1
Mar 17, 2 PM $ 0.108
-0.09%
$ 2.09 million $ 1
Mar 17, 1 PM $ 0.108
+0.01%
$ 2.09 million $ 1
Mar 17, 12 PM $ 0.108
+0.50%
$ 2.09 million $ 1
Mar 17, 11 AM $ 0.107
+0.31%
$ 2.08 million $ 1