Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.104
-0.01%
$2.02 million $126
Jun 23, 1 PM $0.104
-0.32%
$2.02 million $126
Jun 23, 12 PM $0.104
-0.54%
$2.03 million $105
Jun 23, 11 AM $0.105
+0.02%
$2.04 million $105
Jun 23, 10 AM $0.105
+0.02%
$2.04 million $105
Jun 23, 9 AM $0.105
-0.01%
$2.04 million $105
Jun 23, 8 AM $0.105
-0.01%
$2.04 million $105
Jun 23, 7 AM $0.105
+0.00%
$2.04 million $105
Jun 23, 6 AM $0.105
+0.29%
$2.04 million $105
Jun 23, 5 AM $0.105
+0.01%
$2.03 million $105
Jun 22, 11 PM $0.0814
+0.00%
$1.58 million $47
Jun 22, 10 PM $0.0814
+0.04%
$1.58 million $47
Jun 22, 9 PM $0.0814
+0.02%
$1.58 million $47
Jun 22, 2 PM $0.095
+0.15%
$1.85 million $5
Jun 22, 1 PM $0.0949
-0.23%
$1.84 million $5
Jun 22, 12 PM $0.0951
+0.02%
$1.85 million $5
Jun 22, 11 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 10 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 9 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 8 AM $0.0951
-0.05%
$1.85 million $99
Jun 22, 7 AM $0.0951
+0.02%
$1.85 million $99
Jun 22, 6 AM $0.0951
+0.01%
$1.85 million $99
Jun 22, 5 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 4 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 3 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 2 AM $0.0951
+0.00%
$1.85 million $99
Jun 21, 7 PM $0.107
+0.00%
$2.07 million $107
Jun 21, 6 PM $0.107
+0.00%
$2.07 million $107
Jun 21, 12 PM $0.165
+0.00%
$3.2 million $2
Jun 21, 11 AM $0.165
+0.00%
$3.2 million $2
Jun 21, 10 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 9 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 8 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 7 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 6 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 5 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 4 AM $0.165
+0.00%
$3.2 million $37
Jun 20, 9 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 8 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 7 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 6 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 5 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 11 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 10 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 9 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 8 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 2 AM $0.107
+0.00%
$2.07 million $31
Jun 20, 1 AM $0.107
+0.00%
$2.07 million $31
Jun 20, 12 AM $0.107
+0.00%
$2.07 million $31
Jun 19, 11 PM $0.107
+0.00%
$2.07 million $31