UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.161
+0.00%
$ 3.12 million $ 14
Apr 19, 5 AM $ 0.161
+0.00%
$ 3.12 million $ 14
Apr 19, 4 AM $ 0.161
+0.00%
$ 3.12 million $ 14
Apr 19, 3 AM $ 0.161
+0.00%
$ 3.12 million $ 14
Apr 19, 2 AM $ 0.161
+0.00%
$ 3.12 million $ 14
Apr 19, 1 AM $ 0.161
+0.00%
$ 3.12 million $ 2
Apr 19, 12 AM $ 0.161
+0.03%
$ 3.12 million $ 2
Apr 18, 11 PM $ 0.161
+0.00%
$ 3.12 million $ 2
Apr 18, 10 PM $ 0.161
+0.00%
$ 3.12 million $ 2
Apr 18, 9 PM $ 0.161
+0.00%
$ 3.12 million $ 2
Apr 18, 8 PM $ 0.161
+0.00%
$ 3.12 million $ 2
Apr 18, 6 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 5 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 4 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 3 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 2 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 1 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 12 PM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 11 AM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 10 AM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 9 AM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 8 AM $ 0.161
+0.00%
$ 3.12 million $ 1
Apr 18, 7 AM $ 0.161
+0.00%
$ 3.12 million $ 0
Apr 18, 6 AM $ 0.161
+0.00%
$ 3.12 million $ 0
Apr 18, 5 AM $ 0.161
-0.03%
$ 3.12 million $ 0
Apr 18, 4 AM $ 0.161
+0.00%
$ 3.12 million $ 0
Apr 18, 3 AM $ 0.161
+0.00%
$ 3.12 million $ 0
Apr 18, 2 AM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 18, 1 AM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 18, 12 AM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 17, 11 PM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 17, 10 PM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 17, 9 PM $ 0.161
+0.00%
$ 3.12 million $ 7
Apr 17, 8 PM $ 0.161
+0.05%
$ 3.12 million $ 7
Apr 17, 7 PM $ 0.161
+0.16%
$ 3.12 million $ 7
Apr 17, 6 PM $ 0.16
+0.02%
$ 3.12 million $ 7
Apr 17, 5 PM $ 0.16
-0.13%
$ 3.11 million $ 7
Apr 17, 4 PM $ 0.161
+0.03%
$ 3.12 million $ 7
Apr 3, 9 AM $ 0.0872
+0.00%
$ 1.69 million $ 2
Apr 3, 8 AM $ 0.0872
+0.02%
$ 1.69 million $ 2
Apr 3, 7 AM $ 0.0872
-0.02%
$ 1.69 million $ 2
Apr 3, 6 AM $ 0.0872
+0.03%
$ 1.69 million $ 2
Apr 3, 5 AM $ 0.0872
+0.01%
$ 1.69 million $ 2
Apr 3, 4 AM $ 0.0872
+0.03%
$ 1.69 million $ 2
Apr 3, 3 AM $ 0.0872
+0.00%
$ 1.69 million $ 2
Apr 3, 2 AM $ 0.0872
+0.00%
$ 1.69 million $ 2
Apr 3, 1 AM $ 0.0872
+0.01%
$ 1.69 million $ 2
Apr 3, 12 AM $ 0.0872
-0.02%
$ 1.69 million $ 2
Apr 2, 11 PM $ 0.0872
+0.00%
$ 1.69 million $ 2
Apr 2, 10 PM $ 0.0872
+0.01%
$ 1.69 million $ 2