Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.352
-21.39%
$6.83 million $11
Jun 15, 2025 $0.451
+0.00%
$8.76 million $64
Jun 14, 2025 $0.451
-0.01%
$8.76 million $61
Jun 13, 2025 $0.451
+21.78%
$8.76 million $63
Jun 12, 2025 $0.467
+0.34%
$9.07 million $3
Jun 11, 2025 $0.458
+0.02%
$-- $6
Jun 10, 2025 $0.457
-0.28%
$8.88 million $29
Jun 9, 2025 $0.396
-11.94%
$7.69 million $307
Jun 8, 2025 $0.45
+4.16%
$8.73 million $1
Jun 7, 2025 $0.432
+0.02%
$8.39 million $17
Jun 6, 2025 $0.432
-3.57%
$8.38 million $152
Jun 5, 2025 $0.497
+11.08%
$9.65 million $3
Jun 4, 2025 $0.448
-9.19%
$8.69 million $58
Jun 3, 2025 $0.493
-0.09%
$9.57 million $1
Jun 2, 2025 $0.493
+1.16%
$9.58 million $40
Jun 1, 2025 $0.438
+0.00%
$8.51 million $0
May 31, 2025 $0.438
+0.00%
$8.51 million $287
May 30, 2025 $0.438
-0.78%
$8.51 million $441
May 29, 2025 $0.495
+0.64%
$9.62 million $514
May 28, 2025 $0.492
-0.54%
$9.56 million $604
May 27, 2025 $0.495
+0.00%
$9.61 million $1,105
May 26, 2025 $0.441
-0.42%
$-- $0
May 25, 2025 $0.443
-10.71%
$8.6 million $0
May 24, 2025 $0.496
+11.99%
$9.63 million $1
May 23, 2025 $0.443
+5.01%
$8.6 million $66
May 22, 2025 $0.422
-1.20%
$8.19 million $116
Oct 9, 2024 $0.281
+3.80%
$-- $155
Oct 8, 2024 $0.27
-4.35%
$5.24 million $350
Oct 7, 2024 $0.275
-3.86%
$5.35 million $632
Oct 6, 2024 $0.286
+18.86%
$5.56 million $41
Oct 5, 2024 $0.24
+1.74%
$4.67 million $158
Oct 4, 2024 $0.236
+0.05%
$4.59 million $301
Oct 3, 2024 $0.236
-18.44%
$4.58 million $430
Oct 2, 2024 $0.289
-12.95%
$5.62 million $130
Oct 1, 2024 $0.332
-2.59%
$6.45 million $32
Sep 30, 2024 $0.341
-3.36%
$6.63 million $39
Sep 29, 2024 $0.353
+0.37%
$6.85 million $35
Sep 28, 2024 $0.351
+7.32%
$6.82 million $341
Sep 27, 2024 $0.327
-15.57%
$6.35 million $7
Sep 26, 2024 $0.388
-4.83%
$7.53 million $720
Sep 25, 2024 $0.401
+8.15%
$8.02 million $966
Sep 24, 2024 $0.371
+3.85%
$7.41 million $113
Sep 23, 2024 $0.356
+3.36%
$6.92 million $297
Sep 22, 2024 $0.34
+1.64%
$6.61 million $729
Sep 21, 2024 $0.335
-1.86%
$6.5 million $137
Sep 20, 2024 $0.34
-1.87%
$6.61 million $255
Sep 19, 2024 $0.349
+2.01%
$6.79 million $114
Sep 18, 2024 $0.341
+2.90%
$6.63 million $273
Sep 17, 2024 $0.327
-2.32%
$6.34 million $363
Sep 16, 2024 $0.326
-3.35%
$6.34 million $360