Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.107
-0.02%
$2.07 million $31
Jun 19, 9 PM $0.107
+0.00%
$2.07 million $31
Jun 19, 8 PM $0.107
+0.00%
$2.07 million $31
Jun 19, 7 PM $0.107
-0.21%
$2.07 million $31
Jun 19, 6 PM $0.107
+0.00%
$2.08 million $31
Jun 19, 12 PM $0.155
-0.02%
$3.01 million $174
Jun 19, 5 AM $0.0982
+0.00%
$1.91 million $96
Jun 19, 4 AM $0.0982
+0.00%
$1.91 million $96
Jun 19, 3 AM $0.0982
+0.00%
$1.91 million $96
Jun 19, 2 AM $0.0982
+0.00%
$1.91 million $96
Jun 19, 1 AM $0.0982
+0.00%
$1.91 million $96
Jun 11, 6 PM $0.107
+0.00%
$2.08 million $12
Jun 11, 5 PM $0.106
-0.11%
$2.07 million $12
Jun 11, 4 PM $0.107
+0.01%
$2.07 million $12
Jun 11, 3 PM $0.107
-0.01%
$2.07 million $12
Jun 11, 2 PM $0.107
+0.13%
$2.07 million $12
Jun 11, 1 PM $0.106
+0.19%
$2.06 million $11
Jun 11, 12 PM $0.106
+0.27%
$2.07 million $11
Jun 11, 11 AM $0.106
-0.03%
$2.06 million $11
Jun 11, 10 AM $0.106
+0.02%
$2.06 million $11
Jun 11, 9 AM $0.106
+0.01%
$2.06 million $11
Jun 11, 8 AM $0.106
-0.01%
$2.06 million $11
Jun 11, 7 AM $0.106
-0.03%
$2.06 million $11
Jun 11, 6 AM $0.106
+0.20%
$2.06 million $11
Jun 11, 5 AM $0.106
+0.01%
$2.06 million $11
Jun 11, 4 AM $0.106
-0.01%
$2.06 million $12
Jun 11, 3 AM $0.106
+0.00%
$2.06 million $12
Jun 11, 2 AM $0.106
+0.01%
$2.06 million $12
Jun 11, 1 AM $0.106
+0.00%
$2.06 million $12
Jun 11, 12 AM $0.106
+0.00%
$2.06 million $12
Jun 10, 6 PM $0.152
+0.00%
$2.96 million $1
Jun 10, 5 PM $0.152
-0.14%
$2.96 million $1
Jun 10, 4 PM $0.152
-0.12%
$2.96 million $6
Jun 10, 3 PM $0.152
+0.17%
$2.96 million $46
Jun 10, 2 PM $0.153
+0.09%
$2.97 million $68
Jun 10, 1 PM $0.152
-0.06%
$2.95 million $97
Jun 10, 12 PM $0.152
-0.28%
$2.96 million $97
Jun 10, 11 AM $0.153
-0.01%
$2.97 million $97
Jun 10, 5 AM $0.116
+0.00%
$2.24 million $88
Jun 10, 4 AM $0.116
+0.00%
$2.24 million $88
Jun 10, 1 AM $0.116
+0.00%
$2.24 million $88
Jun 10, 12 AM $0.116
+0.00%
$2.24 million $88
Jun 9, 11 PM $0.116
-0.01%
$2.24 million $88
Jun 9, 10 PM $0.116
+0.01%
$2.25 million $88
Jun 9, 9 PM $0.116
+0.06%
$2.25 million $453
Jun 9, 8 PM $0.116
+0.09%
$2.24 million $453
Jun 9, 7 PM $0.115
-0.08%
$2.24 million $452
Jun 9, 6 PM $0.116
-0.07%
$2.24 million $453
Jun 9, 11 AM $0.152
-0.02%
$2.95 million $550
Jun 9, 10 AM $0.152
+0.00%
$2.95 million $550