UFC Fan Token Historical Data

UFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.107
-0.17%
$ 2.08 million $ 210
Mar 17, 9 AM $ 0.107
+0.09%
$ 2.08 million $ 211
Mar 17, 8 AM $ 0.107
+0.00%
$ 2.08 million $ 210
Mar 17, 2 AM $ 0.0955
-0.01%
$ 1.86 million $ 188
Mar 17, 1 AM $ 0.0955
+0.02%
$ 1.86 million $ 188
Mar 17, 12 AM $ 0.0955
-0.01%
$ 1.86 million $ 188
Mar 16, 11 PM $ 0.0955
-0.04%
$ 1.86 million $ 189
Mar 16, 10 PM $ 0.0955
+0.00%
$ 1.86 million $ 191
Mar 16, 9 PM $ 0.0955
+0.02%
$ 1.86 million $ 190
Mar 16, 8 PM $ 0.0955
-0.07%
$ 1.86 million $ 190
Mar 16, 7 PM $ 0.0956
+0.15%
$ 1.86 million $ 191
Mar 16, 6 PM $ 0.0954
+0.38%
$ 1.85 million $ 190
Mar 16, 5 PM $ 0.0952
+0.00%
$ 1.85 million $ 190
Mar 16, 11 AM $ 0.0762
+0.00%
$ 1.48 million $ 3
Mar 16, 10 AM $ 0.0761
-0.28%
$ 1.48 million $ 3
Mar 16, 9 AM $ 0.0763
+0.04%
$ 1.48 million $ 3
Mar 16, 3 AM $ 0.107
+0.00%
$ 2.08 million $ 3
Mar 16, 2 AM $ 0.107
-0.03%
$ 2.08 million $ 3
Mar 16, 1 AM $ 0.107
+0.03%
$ 2.08 million $ 3
Mar 15, 11 PM $ 0.107
+0.00%
$ 2.08 million $ 0
Mar 15, 10 PM $ 0.107
+0.00%
$ 2.08 million $ 0
Mar 15, 9 PM $ 0.107
+0.00%
$ 2.08 million $ 0
Mar 15, 8 PM $ 0.107
+0.00%
$ 2.08 million $ 0
Mar 15, 2 PM $ 0.0844
+0.00%
$ 1.64 million $ 1
Mar 15, 1 PM $ 0.0844
+0.00%
$ 1.64 million $ 1
Mar 15, 12 PM $ 0.0844
+0.00%
$ 1.64 million $ 1
Mar 15, 11 AM $ 0.0844
+0.00%
$ 1.64 million $ 1
Mar 15, 10 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 9 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 8 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 7 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 6 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 5 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 4 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 3 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 2 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 1 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 12 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 14, 11 PM $ 0.0844
+0.00%
$ 1.64 million $ 46
Mar 14, 10 PM $ 0.0844
+0.00%
$ 1.64 million $ 46
Mar 14, 9 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 8 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 7 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 6 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 5 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 11 AM $ 0.109
+0.00%
$ 2.11 million $ 6
Mar 7, 4 AM $ 0.0991
+0.00%
$ 1.93 million $ 1
Mar 7, 3 AM $ 0.0991
+0.00%
$ 1.93 million $ 1
Mar 7, 2 AM $ 0.0991
+0.00%
$ 1.93 million $ 2
Mar 7, 1 AM $ 0.0991
+0.00%
$ 1.93 million $ 2