UFC Fan Token Historical Data

UFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0872
-0.03%
$ 1.69 million $ 2
Apr 2, 8 PM $ 0.0872
+0.06%
$ 1.69 million $ 2
Apr 2, 7 PM $ 0.0872
+0.07%
$ 1.69 million $ 2
Apr 2, 6 PM $ 0.0871
-0.12%
$ 1.69 million $ 2
Apr 2, 5 PM $ 0.0873
+0.10%
$ 1.7 million $ 2
Apr 2, 4 PM $ 0.0872
-0.13%
$ 1.69 million $ 2
Apr 2, 3 PM $ 0.0872
+0.00%
$ 1.69 million $ 2
Apr 2, 9 AM $ 0.136
-0.03%
$ 2.64 million $ 254
Apr 2, 8 AM $ 0.136
-0.05%
$ 2.64 million $ 254
Apr 2, 7 AM $ 0.136
-0.04%
$ 2.64 million $ 254
Apr 2, 6 AM $ 0.136
-0.02%
$ 2.64 million $ 254
Apr 2, 5 AM $ 0.136
-0.01%
$ 2.64 million $ 254
Apr 2, 4 AM $ 0.136
+0.04%
$ 2.64 million $ 254
Apr 2, 3 AM $ 0.136
-0.02%
$ 2.64 million $ 254
Apr 2, 2 AM $ 0.136
-0.03%
$ 2.64 million $ 254
Apr 2, 1 AM $ 0.136
+0.00%
$ 2.64 million $ 254
Apr 2, 12 AM $ 0.136
+0.02%
$ 2.64 million $ 254
Apr 1, 11 PM $ 0.136
+0.00%
$ 2.64 million $ 254
Apr 1, 10 PM $ 0.136
-0.02%
$ 2.64 million $ 254
Apr 1, 9 PM $ 0.136
-0.02%
$ 2.64 million $ 254
Apr 1, 8 PM $ 0.136
+0.11%
$ 2.64 million $ 255
Apr 1, 7 PM $ 0.136
+0.05%
$ 2.64 million $ 255
Apr 1, 12 PM $ 0.122
+0.37%
$ 2.37 million $ 0
Apr 1, 11 AM $ 0.122
+0.39%
$ 2.36 million $ 0
Apr 1, 10 AM $ 0.121
-0.05%
$ 2.35 million $ 0
Apr 1, 9 AM $ 0.121
-0.10%
$ 2.36 million $ 0
Apr 1, 8 AM $ 0.122
-0.05%
$ 2.36 million $ 0
Apr 1, 7 AM $ 0.122
-0.01%
$ 2.36 million $ 0
Apr 1, 6 AM $ 0.122
+0.28%
$ 2.36 million $ 62
Apr 1, 5 AM $ 0.121
+0.00%
$ 2.36 million $ 62
Apr 1, 4 AM $ 0.121
-0.01%
$ 2.36 million $ 62
Apr 1, 3 AM $ 0.121
+0.02%
$ 2.36 million $ 62
Apr 1, 2 AM $ 0.121
+0.01%
$ 2.36 million $ 62
Apr 1, 1 AM $ 0.121
-0.01%
$ 2.36 million $ 71
Apr 1, 12 AM $ 0.121
-0.01%
$ 2.36 million $ 178
Mar 31, 9 PM $ 0.135
+0.00%
$ 2.62 million $ 197
Mar 31, 8 PM $ 0.135
+0.36%
$ 2.62 million $ 198
Mar 31, 7 PM $ 0.134
-0.08%
$ 2.61 million $ 197
Mar 31, 6 PM $ 0.134
-0.04%
$ 2.61 million $ 197
Mar 31, 5 PM $ 0.135
+0.49%
$ 2.62 million $ 197
Mar 31, 4 PM $ 0.134
+0.06%
$ 2.6 million $ 196
Mar 31, 3 PM $ 0.134
-0.45%
$ 2.6 million $ 197
Mar 31, 2 PM $ 0.134
+0.20%
$ 2.6 million $ 198
Mar 31, 1 PM $ 0.134
+0.02%
$ 2.6 million $ 197
Mar 31, 12 PM $ 0.134
+0.47%
$ 2.6 million $ 197
Mar 31, 11 AM $ 0.133
+0.02%
$ 2.59 million $ 196
Mar 31, 10 AM $ 0.133
+0.00%
$ 2.59 million $ 196
Mar 31, 9 AM $ 0.133
-0.03%
$ 2.59 million $ 196
Mar 31, 8 AM $ 0.133
-0.02%
$ 2.59 million $ 196
Mar 31, 7 AM $ 0.133
+2.93%
$ 2.59 million $ 196