Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.488
+13.64%
$9.48 million $33
Jul 21, 2024 $0.43
-6.69%
$8.35 million $14
Jul 20, 2024 $0.46
-8.43%
$8.93 million $12
Jul 19, 2024 $0.502
+2.93%
$9.75 million $212
Jul 18, 2024 $0.487
+3.42%
$9.45 million $36
Jul 17, 2024 $0.47
+5.70%
$9.12 million $55
Jul 16, 2024 $0.444
-10.62%
$8.62 million $4
Jul 15, 2024 $0.497
+9.31%
$9.65 million $9
Jul 14, 2024 $0.467
+0.15%
$-- $47
Jul 13, 2024 $0.467
+9.46%
$9.06 million $48
Jul 12, 2024 $0.426
-3.76%
$8.27 million $41
Jul 11, 2024 $0.442
+5.28%
$8.58 million $177
Jul 10, 2024 $0.419
+6.53%
$8.15 million $101
Jul 9, 2024 $0.393
-4.54%
$7.64 million $35
Jul 8, 2024 $0.414
+2.16%
$8.04 million $69
Jul 7, 2024 $0.405
-3.74%
$7.87 million $183
Jul 6, 2024 $0.422
+14.84%
$8.19 million $50
Jul 5, 2024 $0.367
-14.72%
$7.13 million $185
Jul 4, 2024 $0.437
+1.96%
$8.49 million $256
Jul 3, 2024 $0.429
-6.70%
$8.33 million $5
Jul 2, 2024 $0.46
+2.35%
$8.93 million $6
Jul 1, 2024 $0.449
-4.45%
$8.73 million $58
Jun 30, 2024 $0.471
+5.78%
$9.14 million $5
Jun 29, 2024 $0.444
-1.65%
$8.63 million $27
Jun 28, 2024 $0.452
-2.86%
$8.78 million $53
Jun 27, 2024 $0.465
-0.16%
$9.03 million $7
Jun 26, 2024 $0.466
-11.25%
$9.05 million $57
Jun 25, 2024 $0.525
+8.60%
$10.21 million $18
Jun 24, 2024 $0.484
-1.41%
$9.41 million $307
Jun 23, 2024 $0.491
-4.74%
$9.54 million $7
Jun 22, 2024 $0.516
-0.19%
$10.03 million $183
Jun 21, 2024 $0.517
-7.12%
$10.04 million $210
Jun 20, 2024 $0.556
+7.92%
$10.79 million $61
Jun 19, 2024 $0.514
+8.99%
$9.99 million $108
Jun 18, 2024 $0.473
-4.08%
$9.18 million $193
Jun 17, 2024 $0.493
-5.97%
$9.57 million $197
Jun 16, 2024 $0.524
-2.88%
$10.18 million $204
Jun 15, 2024 $0.54
+1.66%
$10.49 million $174
Jun 14, 2024 $0.532
-3.50%
$10.33 million $73
Jun 13, 2024 $0.551
-6.43%
$10.7 million $54
Jun 12, 2024 $0.589
+2.40%
$11.43 million $20
Jun 11, 2024 $0.574
-7.04%
$11.15 million $112
Jun 10, 2024 $0.618
+5.57%
$12.01 million $289
Jun 9, 2024 $0.688
+11.34%
$13.37 million $110
Jun 8, 2024 $0.619
+5.87%
$12.01 million $400
Jun 7, 2024 $0.585
-3.01%
$11.37 million $516
Jun 6, 2024 $0.604
-4.13%
$11.73 million $243
Jun 5, 2024 $0.629
+1.14%
$12.22 million $262
Jun 4, 2024 $0.623
+2.16%
$12.1 million $9
Jun 3, 2024 $0.611
+2.09%
$11.86 million $639