UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0817
+0.03%
$ 1.59 million $ 34
Feb 25, 10 AM $ 0.0817
+0.01%
$ 1.59 million $ 34
Feb 25, 9 AM $ 0.0817
+0.00%
$ 1.59 million $ 34
Feb 25, 8 AM $ 0.0817
+0.00%
$ 1.59 million $ 34
Feb 25, 7 AM $ 0.0817
-0.01%
$ 1.59 million $ 34
Feb 25, 6 AM $ 0.0817
-0.02%
$ 1.59 million $ 34
Feb 25, 5 AM $ 0.0817
+0.22%
$ 1.59 million $ 34
Feb 25, 4 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 3 AM $ 0.0815
+0.03%
$ 1.58 million $ 25
Feb 25, 2 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 1 AM $ 0.0815
+0.01%
$ 1.58 million $ 25
Feb 25, 12 AM $ 0.0815
+0.04%
$ 1.58 million $ 25
Feb 24, 11 PM $ 0.0815
-0.01%
$ 1.58 million $ 26
Feb 24, 4 PM $ 0.113
+0.23%
$ 2.19 million $ 1
Feb 24, 3 PM $ 0.112
+0.28%
$ 2.18 million $ 1
Feb 24, 2 PM $ 0.112
+0.10%
$ 2.18 million $ 1
Feb 24, 1 PM $ 0.112
+0.07%
$ 2.17 million $ 1
Feb 24, 12 PM $ 0.112
-0.04%
$ 2.17 million $ 1
Feb 24, 11 AM $ 0.112
-0.03%
$ 2.18 million $ 1
Feb 24, 10 AM $ 0.112
-0.04%
$ 2.17 million $ 1
Feb 24, 9 AM $ 0.112
-0.06%
$ 2.18 million $ 2
Feb 24, 8 AM $ 0.112
+0.07%
$ 2.18 million $ 2
Feb 24, 7 AM $ 0.112
-0.02%
$ 2.18 million $ 2
Feb 24, 6 AM $ 0.112
-0.01%
$ 2.18 million $ 4
Feb 24, 5 AM $ 0.112
-0.01%
$ 2.18 million $ 4
Feb 24, 4 AM $ 0.112
+0.01%
$ 2.18 million $ 4
Feb 24, 3 AM $ 0.112
-0.01%
$ 2.18 million $ 4
Feb 24, 2 AM $ 0.112
+0.00%
$ 2.18 million $ 4
Feb 24, 1 AM $ 0.112
+0.00%
$ 2.18 million $ 4
Feb 24, 12 AM $ 0.112
-0.02%
$ 2.18 million $ 4
Feb 23, 11 PM $ 0.112
-0.02%
$ 2.18 million $ 3
Feb 23, 10 PM $ 0.112
+0.00%
$ 2.18 million $ 3
Feb 23, 9 PM $ 0.112
-0.15%
$ 2.18 million $ 3
Feb 23, 8 PM $ 0.112
+0.04%
$ 2.18 million $ 3
Feb 23, 7 PM $ 0.112
+3.48%
$ 2.18 million $ 3
Feb 23, 6 PM $ 0.108
-0.03%
$ 2.11 million $ 3
Feb 23, 5 PM $ 0.108
-0.21%
$ 2.11 million $ 3
Feb 23, 4 PM $ 0.109
-0.05%
$ 2.11 million $ 3
Feb 23, 3 PM $ 0.109
+0.09%
$ 2.11 million $ 3
Feb 23, 2 PM $ 0.109
+0.17%
$ 2.11 million $ 3
Feb 23, 1 PM $ 0.108
+0.09%
$ 2.1 million $ 3
Feb 23, 12 PM $ 0.108
-0.23%
$ 2.1 million $ 3
Feb 23, 11 AM $ 0.108
+0.00%
$ 2.1 million $ 3
Feb 23, 10 AM $ 0.11
+0.30%
$ 2.14 million $ 3
Feb 23, 9 AM $ 0.11
-0.06%
$ 2.13 million $ 2
Feb 23, 8 AM $ 0.11
-0.12%
$ 2.13 million $ 18
Feb 23, 7 AM $ 0.11
-0.04%
$ 2.14 million $ 18
Feb 23, 1 AM $ 0.108
+0.00%
$ 2.1 million $ 12
Feb 23, 12 AM $ 0.108
+0.00%
$ 2.1 million $ 16
Feb 22, 11 PM $ 0.108
+0.00%
$ 2.1 million $ 16