Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.126
+0.00%
$2.44 million $99
Jun 6, 12 PM $0.126
+0.00%
$2.44 million $99
Jun 6, 11 AM $0.126
+0.00%
$2.44 million $99
Jun 6, 10 AM $0.126
+0.00%
$2.44 million $99
Jun 6, 9 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 8 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 7 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 6 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 5 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 4 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 3 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 2 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 1 AM $0.126
+0.00%
$2.44 million $142
Jun 6, 12 AM $0.126
+0.00%
$2.44 million $142
Jun 5, 11 PM $0.126
+0.00%
$2.44 million $142
May 29, 4 PM $0.16
+0.00%
$3.1 million $8
May 29, 3 PM $0.16
+0.09%
$3.1 million $8
May 29, 2 PM $0.159
-0.24%
$3.1 million $8
May 29, 1 PM $0.16
-0.23%
$3.11 million $8
May 29, 12 PM $0.161
+0.06%
$3.12 million $8
May 29, 11 AM $0.161
+0.00%
$3.12 million $8
May 29, 10 AM $0.161
+0.01%
$3.12 million $8
May 29, 9 AM $0.161
+0.00%
$3.12 million $8
May 29, 8 AM $0.161
+0.00%
$3.12 million $8
May 29, 7 AM $0.161
+0.01%
$3.12 million $8
May 29, 6 AM $0.161
+0.22%
$3.12 million $8
May 29, 5 AM $0.16
+0.00%
$3.11 million $8
May 29, 4 AM $0.16
+0.00%
$3.11 million $8
May 29, 3 AM $0.16
+0.01%
$3.11 million $32
May 29, 2 AM $0.16
+0.00%
$3.11 million $32
May 29, 1 AM $0.16
+0.01%
$3.11 million $32
May 29, 12 AM $0.16
+0.00%
$3.11 million $32
May 28, 11 PM $0.16
+0.01%
$3.11 million $32
May 28, 10 PM $0.16
-0.01%
$3.11 million $32
May 28, 9 PM $0.16
-0.03%
$3.11 million $32
May 28, 8 PM $0.16
-0.13%
$3.12 million $33
May 21, 1 PM $0.255
+0.10%
$4.95 million $1
May 21, 12 PM $0.255
-0.42%
$4.95 million $5
May 21, 11 AM $0.256
-0.04%
$4.97 million $5
May 21, 10 AM $0.256
-0.01%
$4.97 million $5
May 14, 3 AM $0.199
+0.00%
$3.86 million $1
May 14, 2 AM $0.199
-0.01%
$3.86 million $1
May 14, 1 AM $0.199
+0.00%
$3.86 million $1
May 14, 12 AM $0.199
+0.00%
$3.86 million $1
May 13, 11 PM $0.199
+0.00%
$3.86 million $1
May 13, 10 PM $0.199
+0.01%
$3.86 million $1
May 13, 9 PM $0.199
+0.05%
$3.87 million $1
May 13, 8 PM $0.199
-0.03%
$3.86 million $2
May 13, 7 PM $0.199
-0.30%
$3.87 million $52
May 13, 6 PM $0.2
-1.38%
$3.89 million $52