UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 28, 11 AM $ 0.129
+0.00%
$ 2.51 million $ 13
Mar 28, 10 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 9 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 8 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 7 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 6 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 5 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 4 AM $ 0.129
+0.00%
$ 2.51 million $ 10
Mar 28, 3 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 2 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 1 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 28, 12 AM $ 0.129
+0.00%
$ 2.51 million $ 16
Mar 27, 10 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 27, 9 PM $ 0.129
+0.00%
$ 2.51 million $ 12
Mar 27, 3 PM $ 0.0992
+0.00%
$ 1.93 million $ 8
Mar 27, 2 PM $ 0.0992
+0.37%
$ 1.93 million $ 8
Mar 27, 1 PM $ 0.099
+0.12%
$ 1.92 million $ 8
Mar 27, 12 PM $ 0.0993
+0.04%
$ 1.93 million $ 7
Mar 27, 11 AM $ 0.0993
+0.00%
$ 1.93 million $ 7
Mar 27, 10 AM $ 0.0993
+0.05%
$ 1.93 million $ 7
Mar 27, 9 AM $ 0.0993
+0.02%
$ 1.93 million $ 7
Mar 27, 8 AM $ 0.0993
-0.02%
$ 1.93 million $ 7
Mar 27, 7 AM $ 0.0993
+0.01%
$ 1.93 million $ 7
Mar 27, 6 AM $ 0.0993
+0.00%
$ 1.93 million $ 7
Mar 27, 5 AM $ 0.0993
+0.01%
$ 1.93 million $ 7
Mar 27, 4 AM $ 0.107
+0.00%
$ 2.08 million $ 7
Mar 27, 3 AM $ 0.107
-0.02%
$ 2.08 million $ 2
Mar 27, 2 AM $ 0.107
+0.02%
$ 2.08 million $ 2
Mar 27, 1 AM $ 0.107
+0.01%
$ 2.08 million $ 216
Mar 27, 12 AM $ 0.107
+0.00%
$ 2.08 million $ 216
Mar 26, 10 PM $ 0.0995
+0.02%
$ 1.93 million $ 199
Mar 26, 9 PM $ 0.0995
+0.07%
$ 1.93 million $ 205
Mar 26, 8 PM $ 0.0993
+0.08%
$ 1.93 million $ 204
Mar 26, 7 PM $ 0.0993
-0.19%
$ 1.93 million $ 204
Mar 26, 6 PM $ 0.0994
-0.01%
$ 1.93 million $ 204
Mar 26, 5 PM $ 0.0993
-0.12%
$ 1.93 million $ 204
Mar 26, 4 PM $ 0.0995
-0.06%
$ 1.93 million $ 204
Mar 19, 9 AM $ 0.0782
+0.00%
$ 1.52 million $ 0
Mar 19, 8 AM $ 0.0783
+0.03%
$ 1.52 million $ 0
Mar 19, 7 AM $ 0.0783
-0.02%
$ 1.52 million $ 0
Mar 19, 6 AM $ 0.0783
+0.27%
$ 1.52 million $ 0
Mar 19, 5 AM $ 0.0781
-0.05%
$ 1.52 million $ 0
Mar 19, 4 AM $ 0.0781
+0.00%
$ 1.52 million $ 0
Mar 19, 3 AM $ 0.0781
-0.01%
$ 1.52 million $ 0
Mar 19, 2 AM $ 0.0781
+0.01%
$ 1.52 million $ 0
Mar 19, 1 AM $ 0.0781
+0.04%
$ 1.52 million $ 0
Mar 19, 12 AM $ 0.0781
+0.00%
$ 1.52 million $ 4
Mar 18, 11 PM $ 0.0781
+0.00%
$ 1.52 million $ 4
Mar 18, 10 PM $ 0.0781
+0.01%
$ 1.52 million $ 4