Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.598
-3.32%
$11.62 million $246
Jun 1, 2024 $0.62
-7.69%
$12.04 million $103
May 31, 2024 $0.672
+13.71%
$13.05 million $315
May 30, 2024 $0.593
-27.60%
$11.51 million $825
May 29, 2024 $0.818
+16.94%
$15.89 million $46
May 28, 2024 $0.7
-2.08%
$13.6 million $558
May 27, 2024 $0.714
+2.56%
$13.87 million $390
May 26, 2024 $0.697
-3.22%
$13.54 million $412
May 25, 2024 $0.721
+14.44%
$14 million $1,037
May 24, 2024 $0.631
+0.94%
$12.25 million $8
May 23, 2024 $0.625
-3.51%
$12.14 million $100
May 22, 2024 $0.648
-2.48%
$12.58 million $12
May 21, 2024 $0.664
-3.74%
$12.89 million $325
May 20, 2024 $0.687
+9.38%
$13.35 million $619
May 19, 2024 $0.629
-4.23%
$12.21 million $26
May 18, 2024 $0.657
-1.03%
$12.75 million $9
May 17, 2024 $0.664
-5.34%
$12.89 million $16
May 16, 2024 $0.702
+7.28%
$13.63 million $245
May 15, 2024 $0.653
+5.49%
$12.68 million $224
May 14, 2024 $0.619
-7.34%
$12.02 million $973
May 13, 2024 $0.669
-3.37%
$12.98 million $92
May 12, 2024 $0.694
+3.57%
$13.47 million $160
May 11, 2024 $0.669
-3.29%
$12.99 million $79
May 10, 2024 $0.693
-2.09%
$13.45 million $596
May 9, 2024 $0.708
+5.43%
$13.75 million $126
May 8, 2024 $0.673
-2.98%
$13.06 million $20
May 7, 2024 $0.695
+3.50%
$6.25 million $171
May 6, 2024 $0.672
-2.25%
$6.04 million $295
May 5, 2024 $0.688
+1.91%
$6.19 million $24
May 4, 2024 $0.675
-0.90%
$6.07 million $334
May 3, 2024 $0.681
+1.95%
$6.12 million $56
May 2, 2024 $0.666
+0.79%
$5.99 million $57
May 1, 2024 $0.659
+3.06%
$5.94 million $48
Apr 30, 2024 $0.64
+1.05%
$5.76 million $412
Apr 29, 2024 $0.634
-2.76%
$5.7 million $22
Apr 28, 2024 $0.652
-4.27%
$5.86 million $81
Apr 27, 2024 $0.682
+0.23%
$6.13 million $88
Apr 26, 2024 $0.68
-3.02%
$6.12 million $377
Apr 25, 2024 $0.701
+4.27%
$6.31 million $39
Apr 24, 2024 $0.672
-3.37%
$6.05 million $70
Apr 23, 2024 $0.696
-3.04%
$6.26 million $644
Apr 22, 2024 $0.718
+0.84%
$6.46 million $125
Apr 21, 2024 $0.711
-2.41%
$6.4 million $452
Apr 20, 2024 $0.729
+9.19%
$6.55 million $96
Apr 19, 2024 $0.67
+0.66%
$6.03 million $17
Apr 18, 2024 $0.665
+1.42%
$5.99 million $37
Apr 17, 2024 $0.657
-1.26%
$5.91 million $93
Apr 16, 2024 $0.665
+1.71%
$5.98 million $955
Apr 15, 2024 $0.655
-4.39%
$5.89 million $1,202
Apr 14, 2024 $0.688
+16.80%
$6.19 million $1,060