UFC Fan Token Historical Data

UFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.078
+0.04%
$ 1.52 million $ 4
Mar 18, 8 PM $ 0.078
-0.74%
$ 1.52 million $ 4
Mar 18, 7 PM $ 0.0786
-0.27%
$ 1.53 million $ 4
Mar 18, 6 PM $ 0.0789
+0.00%
$ 1.53 million $ 4
Mar 18, 5 PM $ 0.0789
-0.05%
$ 1.53 million $ 4
Mar 18, 4 PM $ 0.0791
+0.14%
$ 1.54 million $ 4
Mar 18, 3 PM $ 0.079
+0.28%
$ 1.53 million $ 4
Mar 18, 2 PM $ 0.0788
+0.09%
$ 1.53 million $ 4
Mar 18, 1 PM $ 0.0787
-0.21%
$ 1.53 million $ 4
Mar 18, 12 PM $ 0.0789
-0.29%
$ 1.53 million $ 4
Mar 18, 11 AM $ 0.0792
-0.02%
$ 1.54 million $ 4
Mar 18, 10 AM $ 0.0792
+0.02%
$ 1.54 million $ 4
Mar 18, 9 AM $ 0.0792
+0.21%
$ 1.54 million $ 4
Mar 18, 8 AM $ 0.079
+0.00%
$ 1.53 million $ 3
Mar 18, 7 AM $ 0.0789
-0.02%
$ 1.53 million $ 3
Mar 18, 1 AM $ 0.108
+0.00%
$ 2.09 million $ 1
Mar 18, 12 AM $ 0.108
-0.02%
$ 2.09 million $ 1
Mar 17, 11 PM $ 0.108
+0.02%
$ 2.09 million $ 1
Mar 17, 10 PM $ 0.108
-0.01%
$ 2.09 million $ 1
Mar 17, 9 PM $ 0.108
+0.05%
$ 2.09 million $ 1
Mar 17, 8 PM $ 0.108
+0.21%
$ 2.09 million $ 1
Mar 17, 7 PM $ 0.108
-0.07%
$ 2.09 million $ 1
Mar 17, 6 PM $ 0.108
+0.17%
$ 2.1 million $ 1
Mar 17, 5 PM $ 0.108
-0.04%
$ 2.09 million $ 1
Mar 17, 4 PM $ 0.108
+0.33%
$ 2.09 million $ 1
Mar 17, 3 PM $ 0.107
-0.15%
$ 2.09 million $ 1
Mar 17, 2 PM $ 0.108
-0.09%
$ 2.09 million $ 1
Mar 17, 1 PM $ 0.108
+0.01%
$ 2.09 million $ 1
Mar 17, 12 PM $ 0.108
+0.50%
$ 2.09 million $ 1
Mar 17, 11 AM $ 0.107
+0.31%
$ 2.08 million $ 1
Mar 17, 10 AM $ 0.107
-0.17%
$ 2.08 million $ 210
Mar 17, 9 AM $ 0.107
+0.09%
$ 2.08 million $ 211
Mar 17, 8 AM $ 0.107
+0.00%
$ 2.08 million $ 210
Mar 17, 2 AM $ 0.0955
-0.01%
$ 1.86 million $ 188
Mar 17, 1 AM $ 0.0955
+0.02%
$ 1.86 million $ 188
Mar 17, 12 AM $ 0.0955
-0.01%
$ 1.86 million $ 188
Mar 16, 11 PM $ 0.0955
-0.04%
$ 1.86 million $ 189
Mar 16, 10 PM $ 0.0955
+0.00%
$ 1.86 million $ 191
Mar 16, 9 PM $ 0.0955
+0.02%
$ 1.86 million $ 190
Mar 16, 8 PM $ 0.0955
-0.07%
$ 1.86 million $ 190
Mar 16, 7 PM $ 0.0956
+0.15%
$ 1.86 million $ 191
Mar 16, 6 PM $ 0.0954
+0.38%
$ 1.85 million $ 190
Mar 16, 5 PM $ 0.0952
+0.00%
$ 1.85 million $ 190
Mar 16, 11 AM $ 0.0762
+0.00%
$ 1.48 million $ 3
Mar 16, 10 AM $ 0.0761
-0.28%
$ 1.48 million $ 3
Mar 16, 9 AM $ 0.0763
+0.04%
$ 1.48 million $ 3
Mar 16, 3 AM $ 0.107
+0.00%
$ 2.08 million $ 3
Mar 16, 2 AM $ 0.107
-0.03%
$ 2.08 million $ 3
Mar 16, 1 AM $ 0.107
+0.03%
$ 2.08 million $ 3
Mar 15, 11 PM $ 0.107
+0.00%
$ 2.08 million $ 0