UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0686
-0.65%
$ -- $ 0
Jul 22, 2026 $ 0.069
+0.34%
$ 1.34 million $ 0
Jul 21, 2026 $ 0.0688
-2.44%
$ 1.34 million $ 1
Jul 20, 2026 $ 0.0705
+0.44%
$ 1.37 million $ 0
Jul 19, 2026 $ 0.0702
+2.49%
$ 1.36 million $ 0
Jul 18, 2026 $ 0.0685
-7.89%
$ 1.33 million $ 25
Jul 17, 2026 $ 0.0744
-20.75%
$ 1.44 million $ 51
Jul 16, 2026 $ 0.0938
-1.95%
$ 1.82 million $ 1
Jul 9, 2026 $ 0.0736
-0.22%
$ -- $ 35
Jun 25, 2026 $ 0.0806
-0.01%
$ -- $ 0
Jun 24, 2026 $ 0.0806
-0.18%
$ 1.57 million $ 0
Jun 23, 2026 $ 0.0808
-22.81%
$ 1.57 million $ 445
Jun 22, 2026 $ 0.0814
-14.38%
$ 1.58 million $ 47
Jun 21, 2026 $ 0.107
-35.29%
$ 2.07 million $ 107
Jun 20, 2026 $ 0.0796
-25.45%
$ 1.55 million $ 17
Jun 19, 2026 $ 0.107
+8.69%
$ 2.07 million $ 31
Jun 11, 2026 $ 0.107
+1.19%
$ 2.08 million $ 12
Jun 10, 2026 $ 0.152
+31.68%
$ 2.96 million $ 1
Jun 9, 2026 $ 0.116
-23.87%
$ 2.24 million $ 88
Jun 8, 2026 $ 0.152
+4.81%
$ 2.95 million $ 549
Jun 7, 2026 $ 0.145
-5.06%
$ 2.82 million $ 6
Jun 6, 2026 $ 0.153
+21.54%
$ 2.97 million $ 0
Jun 5, 2026 $ 0.126
+0.00%
$ 2.44 million $ 142
May 29, 2026 $ 0.16
-0.37%
$ -- $ 8
May 28, 2026 $ 0.16
-0.20%
$ 3.11 million $ 32
May 21, 2026 $ 0.255
-0.48%
$ -- $ 1
May 14, 2026 $ 0.199
+0.00%
$ -- $ 1
May 13, 2026 $ 0.199
-19.90%
$ 3.86 million $ 1
May 12, 2026 $ 0.248
-5.51%
$ 4.82 million $ 609
May 4, 2026 $ 0.214
-0.38%
$ 4.16 million $ 1
Apr 20, 2026 $ 0.16
-0.18%
$ -- $ 12
Apr 19, 2026 $ 0.16
-0.50%
$ 3.1 million $ 12
Apr 18, 2026 $ 0.161
-0.02%
$ 3.12 million $ 2
Apr 17, 2026 $ 0.161
+0.07%
$ 3.12 million $ 7
Apr 3, 2026 $ 0.0872
+0.01%
$ -- $ 2
Apr 2, 2026 $ 0.0872
-35.75%
$ 1.69 million $ 2
Apr 1, 2026 $ 0.136
+11.94%
$ 2.64 million $ 254
Mar 31, 2026 $ 0.135
+32.13%
$ 2.62 million $ 197
Mar 30, 2026 $ 0.102
-17.64%
$ 1.98 million $ 0
Mar 29, 2026 $ 0.124
-4.27%
$ 2.4 million $ 246
Mar 28, 2026 $ 0.129
-0.15%
$ 2.51 million $ 6
Mar 27, 2026 $ 0.129
+21.01%
$ 2.51 million $ 12
Mar 26, 2026 $ 0.0995
-0.07%
$ 1.93 million $ 199
Mar 19, 2026 $ 0.0782
+0.19%
$ -- $ 0
Mar 18, 2026 $ 0.0781
-27.57%
$ 1.52 million $ 4
Mar 17, 2026 $ 0.108
+12.85%
$ 2.09 million $ 1
Mar 16, 2026 $ 0.0955
-10.63%
$ 1.86 million $ 189
Mar 15, 2026 $ 0.107
+26.67%
$ 2.08 million $ 0
Mar 14, 2026 $ 0.0844
-22.27%
$ 1.64 million $ 46
Mar 7, 2026 $ 0.0991
+0.00%
$ -- $ 1
Download