UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.107
+0.00%
$ 2.08 million $ 12
Jun 11, 5 PM $ 0.106
-0.11%
$ 2.07 million $ 12
Jun 11, 4 PM $ 0.107
+0.01%
$ 2.07 million $ 12
Jun 11, 3 PM $ 0.107
-0.01%
$ 2.07 million $ 12
Jun 11, 2 PM $ 0.107
+0.13%
$ 2.07 million $ 12
Jun 11, 1 PM $ 0.106
+0.19%
$ 2.06 million $ 11
Jun 11, 12 PM $ 0.106
+0.27%
$ 2.07 million $ 11
Jun 11, 11 AM $ 0.106
-0.03%
$ 2.06 million $ 11
Jun 11, 10 AM $ 0.106
+0.02%
$ 2.06 million $ 11
Jun 11, 9 AM $ 0.106
+0.01%
$ 2.06 million $ 11
Jun 11, 8 AM $ 0.106
-0.01%
$ 2.06 million $ 11
Jun 11, 7 AM $ 0.106
-0.03%
$ 2.06 million $ 11
Jun 11, 6 AM $ 0.106
+0.20%
$ 2.06 million $ 11
Jun 11, 5 AM $ 0.106
+0.01%
$ 2.06 million $ 11
Jun 11, 4 AM $ 0.106
-0.01%
$ 2.06 million $ 12
Jun 11, 3 AM $ 0.106
+0.00%
$ 2.06 million $ 12
Jun 11, 2 AM $ 0.106
+0.01%
$ 2.06 million $ 12
Jun 11, 1 AM $ 0.106
+0.00%
$ 2.06 million $ 12
Jun 11, 12 AM $ 0.106
+0.00%
$ 2.06 million $ 12
Jun 10, 6 PM $ 0.152
+0.00%
$ 2.96 million $ 1
Jun 10, 5 PM $ 0.152
-0.14%
$ 2.96 million $ 1
Jun 10, 4 PM $ 0.152
-0.12%
$ 2.96 million $ 6
Jun 10, 3 PM $ 0.152
+0.17%
$ 2.96 million $ 46
Jun 10, 2 PM $ 0.153
+0.09%
$ 2.97 million $ 68
Jun 10, 1 PM $ 0.152
-0.06%
$ 2.95 million $ 97
Jun 10, 12 PM $ 0.152
-0.28%
$ 2.96 million $ 97
Jun 10, 11 AM $ 0.153
-0.01%
$ 2.97 million $ 97
Jun 10, 5 AM $ 0.116
+0.00%
$ 2.24 million $ 88
Jun 10, 4 AM $ 0.116
+0.00%
$ 2.24 million $ 88
Jun 10, 1 AM $ 0.116
+0.00%
$ 2.24 million $ 88
Jun 10, 12 AM $ 0.116
+0.00%
$ 2.24 million $ 88
Jun 9, 11 PM $ 0.116
-0.01%
$ 2.24 million $ 88
Jun 9, 10 PM $ 0.116
+0.01%
$ 2.25 million $ 88
Jun 9, 9 PM $ 0.116
+0.06%
$ 2.25 million $ 453
Jun 9, 8 PM $ 0.116
+0.09%
$ 2.24 million $ 453
Jun 9, 7 PM $ 0.115
-0.08%
$ 2.24 million $ 452
Jun 9, 6 PM $ 0.116
-0.07%
$ 2.24 million $ 453
Jun 9, 11 AM $ 0.152
-0.02%
$ 2.95 million $ 550
Jun 9, 10 AM $ 0.152
+0.00%
$ 2.95 million $ 550
Jun 9, 9 AM $ 0.152
+0.01%
$ 2.96 million $ 550
Jun 9, 8 AM $ 0.152
-0.02%
$ 2.95 million $ 550
Jun 9, 7 AM $ 0.152
+0.00%
$ 2.95 million $ 550
Jun 9, 6 AM $ 0.152
+0.21%
$ 2.95 million $ 550
Jun 9, 5 AM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 9, 4 AM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 9, 3 AM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 9, 2 AM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 9, 1 AM $ 0.152
-0.01%
$ 2.95 million $ 549
Jun 9, 12 AM $ 0.152
+0.01%
$ 2.95 million $ 549
Jun 8, 11 PM $ 0.152
+0.00%
$ 2.95 million $ 549
Download