Veloce Historical Data

VEXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 6 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 5 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 4 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 3 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 2 PM $ 0.0009
+0.00%
$ 194,505 $ 1
Nov 6, 8 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 7 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 6 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 5 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 4 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 3 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 2 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 1 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 6, 12 AM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 5, 11 PM $ 0.001
+0.00%
$ 216,117 $ 2
Nov 5, 10 PM $ 0.001
+0.00%
$ 216,117 $ 5
Nov 5, 9 PM $ 0.001
+0.00%
$ 216,117 $ 5
Nov 5, 8 PM $ 0.001
+0.00%
$ 216,117 $ 5
Nov 5, 7 PM $ 0.001
+0.00%
$ 216,117 $ 7
Nov 5, 6 PM $ 0.001
+0.00%
$ 216,117 $ 7
Nov 5, 5 PM $ 0.001
+0.00%
$ 216,117 $ 7
Nov 5, 4 PM $ 0.001
+0.00%
$ 216,117 $ 11
Nov 5, 3 PM $ 0.001
+0.00%
$ 216,117 $ 11
Nov 5, 2 PM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 1 PM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 12 PM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 11 AM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 10 AM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 9 AM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 8 AM $ 0.001
+0.00%
$ 216,117 $ 12
Nov 5, 7 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 6 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 5 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 4 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 3 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 2 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 1 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 5, 12 AM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 4, 11 PM $ 0.001
+0.00%
$ 216,117 $ 30
Nov 4, 10 PM $ 0.001
+0.00%
$ 216,117 $ 26
Nov 4, 9 PM $ 0.001
+0.00%
$ 216,117 $ 26
Nov 4, 8 PM $ 0.001
+0.00%
$ 216,117 $ 26
Nov 4, 7 PM $ 0.001
+0.00%
$ 216,117 $ 24
Nov 4, 6 PM $ 0.001
+0.00%
$ 216,117 $ 24
Nov 4, 5 PM $ 0.001
+0.00%
$ 216,117 $ 24
Nov 4, 4 PM $ 0.001
+0.00%
$ 216,117 $ 20
Nov 4, 3 PM $ 0.001
+0.00%
$ 216,117 $ 20
Nov 4, 2 PM $ 0.001
+0.00%
$ 216,117 $ 19
Nov 4, 1 PM $ 0.001
+0.00%
$ 216,117 $ 19