Veloce Historical Data

VEXT
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0001
+0.00%
$ -- $ 14
Feb 8, 2026 $ 0.0001
+0.00%
$ 21,612 $ 22
Jan 5, 2026 $ 0.0001
+0.00%
$ -- $ 10
Jan 4, 2026 $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 28, 2025 $ 0.0001
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.0001
+0.00%
$ 21,612 $ 15
Dec 26, 2025 $ 0.0001
+0.00%
$ -- $ 10
Dec 25, 2025 $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 24, 2025 $ 0.0001
-66.67%
$ 21,612 $ 39
Dec 23, 2025 $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 18, 2025 $ 0.0003
+0.00%
$ -- $ 5
Dec 17, 2025 $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 13, 2025 $ 0.0002
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.0002
+0.00%
$ 43,223 $ 9
Dec 11, 2025 $ 0.0002
-33.33%
$ 43,223 $ 2
Dec 10, 2025 $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 3, 2025 $ 0.0003
+0.00%
$ -- $ 14
Dec 2, 2025 $ 0.0003
-25.00%
$ 64,835 $ 23
Dec 1, 2025 $ 0.0006
-14.29%
$ 129,670 $ 2
Nov 30, 2025 $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 29, 2025 $ 0.0007
-12.50%
$ 151,282 $ 11
Nov 27, 2025 $ 0.002
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.002
+53.85%
$ 432,234 $ 9
Nov 25, 2025 $ 0.0013
+85.71%
$ 280,952 $ 12
Nov 20, 2025 $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 19, 2025 $ 0.0013
-7.14%
$ 280,952 $ 4
Nov 18, 2025 $ 0.0014
-6.67%
$ 302,564 $ 21
Nov 17, 2025 $ 0.0015
+0.00%
$ 324,175 $ 18
Nov 15, 2025 $ 0.0012
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.0012
+0.00%
$ 259,340 $ 0
Nov 13, 2025 $ 0.0013
+0.00%
$ -- $ 9
Nov 12, 2025 $ 0.0013
+0.00%
$ 280,952 $ 9
Nov 11, 2025 $ 0.0012
+0.00%
$ 259,340 $ 2
Nov 10, 2025 $ 0.0012
+300.00%
$ 259,340 $ 2
Nov 9, 2025 $ 0.0003
-62.50%
$ 64,835 $ 3
Nov 8, 2025 $ 0.0008
+0.00%
$ 172,894 $ 4
Nov 7, 2025 $ 0.001
+11.11%
$ 216,117 $ 4
Nov 6, 2025 $ 0.0009
-10.00%
$ 194,505 $ 2
Nov 5, 2025 $ 0.001
+0.00%
$ 216,117 $ 2
Nov 4, 2025 $ 0.001
+0.00%
$ 216,117 $ 30
Nov 2, 2025 $ 0.0012
+0.00%
$ 259,340 $ 14
Nov 1, 2025 $ 0.0013
+0.00%
$ 280,952 $ 4
Oct 29, 2025 $ 0.0014
+0.00%
$ 302,564 $ 2
Oct 28, 2025 $ 0.0014
+7.69%
$ 302,564 $ 2
Oct 27, 2025 $ 0.0013
+18.18%
$ 280,952 $ 12
Oct 26, 2025 $ 0.0011
+0.00%
$ 237,729 $ 7
Oct 25, 2025 $ 0.0011
-15.38%
$ 237,729 $ 7
Oct 24, 2025 $ 0.00119
-8.39%
$ 257,389 $ 13
Oct 23, 2025 $ 0.0013
+0.00%
$ 280,952 $ 9
Oct 22, 2025 $ 0.0013
+0.00%
$ 280,952 $ 3
Download