Veloce Historical Data

VEXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0731
+4.07%
$ 7.93 million $ 995,003
Apr 18, 2024 $ 0.0703
+4.75%
$ 7.62 million $ 598,800
Apr 17, 2024 $ 0.0671
+1.98%
$ 7.27 million $ 353,714
Apr 16, 2024 $ 0.0658
+0.86%
$ 7.13 million $ 624,159
Apr 15, 2024 $ 0.0652
-8.69%
$ 7.07 million $ 694,675
Apr 14, 2024 $ 0.0714
+3.67%
$ 7.74 million $ 350,927
Apr 13, 2024 $ 0.0689
-5.54%
$ 6.8 million $ 620,982
Apr 12, 2024 $ 0.0729
-20.88%
$ 7.2 million $ 1.18 million
Apr 11, 2024 $ 0.0922
+8.66%
$ 9.1 million $ 838,450
Apr 10, 2024 $ 0.0848
-3.21%
$ 8.37 million $ 564,558
Apr 9, 2024 $ 0.0876
+4.55%
$ 8.65 million $ 1.13 million
Apr 8, 2024 $ 0.0839
+29.25%
$ 8.28 million $ 1.47 million
Apr 7, 2024 $ 0.0649
+0.15%
$ 6.41 million $ 250,143
Apr 6, 2024 $ 0.0648
+7.95%
$ 5 million $ 747,074
Apr 5, 2024 $ 0.06
-19.08%
$ 4.62 million $ 638,655
Apr 4, 2024 $ 0.0742
-11.72%
$ 5.72 million $ 575,176
Apr 3, 2024 $ 0.0842
-9.99%
$ 6.49 million $ 540,265
Apr 2, 2024 $ 0.0936
-4.19%
$ 7.21 million $ 710,526
Apr 1, 2024 $ 0.0977
-0.22%
$ 7.53 million $ 840,487
Mar 31, 2024 $ 0.0979
-17.57%
$ 7.55 million $ 774,524
Mar 30, 2024 $ 0.119
-3.80%
$ 9.14 million $ 1.22 million
Mar 29, 2024 $ 0.123
+10.15%
$ 9.5 million $ 2.03 million
Mar 28, 2024 $ 0.112
+18.80%
$ 8.62 million $ 2.63 million
Mar 27, 2024 $ 0.0942
+16.42%
$ 7.26 million $ 2.52 million
Mar 26, 2024 $ 0.0809
+11.43%
$ 6.23 million $ 1.72 million
Mar 25, 2024 $ 0.0726
+5.09%
$ 5.59 million $ 1.2 million
Mar 24, 2024 $ 0.0693
-4.10%
$ 5.34 million $ 579,034
Mar 23, 2024 $ 0.0721
+4.83%
$ 5.29 million $ 714,504
Mar 22, 2024 $ 0.069
+11.18%
$ 5.06 million $ 336,283
Mar 21, 2024 $ 0.062
-15.89%
$ 4.55 million $ 701,156
Mar 20, 2024 $ 0.0736
+10.27%
$ 5.4 million $ 538,252
Mar 19, 2024 $ 0.0669
-32.94%
$ 4.91 million $ 468,639
Mar 18, 2024 $ 0.0995
-11.91%
$ 7.3 million $ 449,324
Mar 17, 2024 $ 0.113
+1.94%
$ 8.29 million $ 191,992
Mar 16, 2024 $ 0.111
-5.93%
$ 8.13 million $ 437,429
Mar 15, 2024 $ 0.118
-5.45%
$ 8.65 million $ 614,545
Mar 14, 2024 $ 0.125
-10.17%
$ 9.15 million $ 1.21 million
Mar 13, 2024 $ 0.139
-2.02%
$ 10.18 million $ 611,764
Mar 12, 2024 $ 0.142
-3.95%
$ 10.38 million $ 924,228
Mar 11, 2024 $ 0.147
-5.34%
$ 10.82 million $ 688,794
Mar 10, 2024 $ 0.156
+4.41%
$ 11.43 million $ 497,349
Mar 9, 2024 $ 0.149
+2.06%
$ 10.19 million $ 464,193
Mar 8, 2024 $ 0.146
-0.36%
$ 9.99 million $ 559,501
Mar 7, 2024 $ 0.147
-7.58%
$ 10.02 million $ 1.15 million
Mar 6, 2024 $ 0.159
-0.31%
$ 10.85 million $ 571,345
Mar 5, 2024 $ 0.16
-7.71%
$ 10.92 million $ 995,312
Mar 4, 2024 $ 0.173
+2.05%
$ 11.81 million $ 927,398
Mar 3, 2024 $ 0.169
+17.16%
$ 11.58 million $ 1.03 million
Mar 2, 2024 $ 0.145
-18.67%
$ 9.09 million $ 1.15 million
Mar 1, 2024 $ 0.178
-12.33%
$ 11.2 million $ 1.52 million