Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veloce Historical Data

VEXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0632
-1.48%
$7.21 million $408,662
May 1, 2024 $0.0639
-2.07%
$7.31 million $498,310
Apr 30, 2024 $0.0653
-9.57%
$7.44 million $525,309
Apr 29, 2024 $0.0722
-0.42%
$8.23 million $645,305
Apr 28, 2024 $0.0725
-3.52%
$8.26 million $503,763
Apr 27, 2024 $0.0759
+3.05%
$8.23 million $636,030
Apr 26, 2024 $0.0736
-8.53%
$7.98 million $844,765
Apr 25, 2024 $0.0805
-1.10%
$8.73 million $1.05 million
Apr 24, 2024 $0.0814
+12.38%
$8.82 million $1.98 million
Apr 23, 2024 $0.0725
-5.15%
$7.86 million $710,737
Apr 22, 2024 $0.0764
+2.91%
$8.28 million $710,068
Apr 21, 2024 $0.0742
-3.22%
$8.05 million $716,539
Apr 20, 2024 $0.0767
+4.91%
$8.32 million $926,100
Apr 19, 2024 $0.0731
+4.07%
$7.93 million $995,003
Apr 18, 2024 $0.0703
+4.75%
$7.62 million $598,800
Apr 17, 2024 $0.0671
+1.98%
$7.27 million $353,714
Apr 16, 2024 $0.0658
+0.86%
$7.13 million $624,159
Apr 15, 2024 $0.0652
-8.69%
$7.07 million $694,675
Apr 14, 2024 $0.0714
+3.67%
$7.74 million $350,927
Apr 13, 2024 $0.0689
-5.54%
$6.8 million $620,982
Apr 12, 2024 $0.0729
-20.88%
$7.2 million $1.18 million
Apr 11, 2024 $0.0922
+8.66%
$9.1 million $838,450
Apr 10, 2024 $0.0848
-3.21%
$8.37 million $564,558
Apr 9, 2024 $0.0876
+4.55%
$8.65 million $1.13 million
Apr 8, 2024 $0.0839
+29.25%
$8.28 million $1.47 million
Apr 7, 2024 $0.0649
+0.15%
$6.41 million $250,143
Apr 6, 2024 $0.0648
+7.95%
$5 million $747,074
Apr 5, 2024 $0.06
-19.08%
$4.62 million $638,655
Apr 4, 2024 $0.0742
-11.72%
$5.72 million $575,176
Apr 3, 2024 $0.0842
-9.99%
$6.49 million $540,265
Apr 2, 2024 $0.0936
-4.19%
$7.21 million $710,526
Apr 1, 2024 $0.0977
-0.22%
$7.53 million $840,487
Mar 31, 2024 $0.0979
-17.57%
$7.55 million $774,524
Mar 30, 2024 $0.119
-3.80%
$9.14 million $1.22 million
Mar 29, 2024 $0.123
+10.15%
$9.5 million $2.03 million
Mar 28, 2024 $0.112
+18.80%
$8.62 million $2.63 million
Mar 27, 2024 $0.0942
+16.42%
$7.26 million $2.52 million
Mar 26, 2024 $0.0809
+11.43%
$6.23 million $1.72 million
Mar 25, 2024 $0.0726
+5.09%
$5.59 million $1.2 million
Mar 24, 2024 $0.0693
-4.10%
$5.34 million $579,034
Mar 23, 2024 $0.0721
+4.83%
$5.29 million $714,504
Mar 22, 2024 $0.069
+11.18%
$5.06 million $336,283
Mar 21, 2024 $0.062
-15.89%
$4.55 million $701,156
Mar 20, 2024 $0.0736
+10.27%
$5.4 million $538,252
Mar 19, 2024 $0.0669
-32.94%
$4.91 million $468,639
Mar 18, 2024 $0.0995
-11.91%
$7.3 million $449,324
Mar 17, 2024 $0.113
+1.94%
$8.29 million $191,992
Mar 16, 2024 $0.111
-5.93%
$8.13 million $437,429
Mar 15, 2024 $0.118
-5.45%
$8.65 million $614,545
Mar 14, 2024 $0.125
-10.17%
$9.15 million $1.21 million