Veloce Historical Data

VEXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.204
-7.92%
$ 12.81 million $ 1.24 million
Feb 28, 2024 $ 0.221
-5.08%
$ 13.91 million $ 1.07 million
Feb 27, 2024 $ 0.233
-5.77%
$ 14.66 million $ 1.57 million
Feb 26, 2024 $ 0.247
-4.36%
$ 15.56 million $ 2.15 million
Feb 25, 2024 $ 0.259
+0.75%
$ 16.28 million $ 1.01 million
Feb 24, 2024 $ 0.257
-2.79%
$ 14.95 million $ 996,714
Feb 23, 2024 $ 0.264
-8.05%
$ 15.35 million $ 1.73 million
Feb 22, 2024 $ 0.287
-11.66%
$ 16.7 million $ 1.52 million
Feb 21, 2024 $ 0.324
+15.21%
$ 18.87 million $ 2.75 million
Feb 20, 2024 $ 0.281
+5.23%
$ 16.36 million $ 1.69 million
Feb 19, 2024 $ 0.268
-3.89%
$ 15.59 million $ 851,899
Feb 18, 2024 $ 0.279
-2.67%
$ 16.2 million $ 639,188
Feb 17, 2024 $ 0.286
+2.08%
$ 16.12 million $ 1.42 million
Feb 16, 2024 $ 0.282
-0.72%
$ 15.9 million $ 517,610
Feb 15, 2024 $ 0.284
+1.40%
$ 16.01 million $ 873,417
Feb 14, 2024 $ 0.28
-1.38%
$ 15.76 million $ 1.39 million
Feb 13, 2024 $ 0.283
+1.39%
$ 15.98 million $ 1.52 million
Feb 12, 2024 $ 0.279
-0.22%
$ 15.74 million $ 1.18 million
Feb 11, 2024 $ 0.28
-0.75%
$ 15.78 million $ 527,839
Feb 10, 2024 $ 0.281
-0.45%
$ 14.74 million $ 510,851
Feb 9, 2024 $ 0.283
-4.55%
$ 14.81 million $ 1.37 million
Feb 8, 2024 $ 0.296
+34.34%
$ 15.49 million $ 1.53 million
Feb 7, 2024 $ 0.22
-5.84%
$ 11.52 million $ 920,307
Feb 6, 2024 $ 0.234
-1.34%
$ 12.29 million $ 1.1 million
Feb 5, 2024 $ 0.238
-7.23%
$ 12.48 million $ 1.28 million
Feb 4, 2024 $ 0.257
+2.82%
$ 13.46 million $ 1.07 million
Feb 3, 2024 $ 0.25
+7.84%
$ 12.62 million $ 1.1 million
Feb 2, 2024 $ 0.232
+15.66%
$ 11.71 million $ 1.42 million
Feb 1, 2024 $ 0.2
-15.69%
$ 10.13 million $ 1.38 million
Jan 31, 2024 $ 0.238
+12.31%
$ 12.02 million $ 1.36 million
Jan 30, 2024 $ 0.212
-16.09%
$ 10.7 million $ 1.42 million
Jan 29, 2024 $ 0.252
+32.53%
$ 12.76 million $ 1.55 million
Jan 28, 2024 $ 0.19
+1.08%
$ 9.63 million $ 1.2 million
Jan 27, 2024 $ 0.188
+0.63%
$ 9.52 million $ 1.24 million
Jan 26, 2024 $ 0.187
+9.53%
$ 9.46 million $ 1.27 million
Jan 25, 2024 $ 0.171
-1.42%
$ 8.64 million $ 1.21 million
Jan 24, 2024 $ 0.173
-6.00%
$ 8.77 million $ 1.43 million
Jan 23, 2024 $ 0.184
-8.68%
$ 9.33 million $ 1.52 million
Jan 22, 2024 $ 0.202
+16.68%
$ 10.21 million $ 1.45 million
Jan 21, 2024 $ 0.173
-1.07%
$ 8.76 million $ 1.35 million
Jan 20, 2024 $ 0.175
-7.70%
$ 8.16 million $ 1.22 million
Jan 19, 2024 $ 0.189
-5.19%
$ 8.82 million $ 1.29 million
Jan 18, 2024 $ 0.2
-11.84%
$ 9.31 million $ 1.27 million
Jan 17, 2024 $ 0.227
-5.54%
$ 10.56 million $ 1.21 million
Jan 16, 2024 $ 0.24
-6.63%
$ 11.17 million $ 1.3 million
Jan 15, 2024 $ 0.257
-8.40%
$ 11.97 million $ 1.28 million
Jan 14, 2024 $ 0.28
+0.18%
$ 13.06 million $ 1.23 million
Jan 13, 2024 $ 0.28
-6.91%
$ 13.04 million $ 1.17 million
Jan 12, 2024 $ 0.301
+2.22%
$ 14.01 million $ 1.21 million
Jan 11, 2024 $ 0.294
-8.50%
$ 13.7 million $ 1.45 million