Veloce Historical Data

VEXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.321
+7.33%
$ 14.98 million $ 1.66 million
Jan 9, 2024 $ 0.3
-4.85%
$ 13.96 million $ 1.35 million
Jan 8, 2024 $ 0.315
-9.85%
$ 14.67 million $ 1.12 million
Jan 7, 2024 $ 0.349
-0.45%
$ 16.28 million $ 1.34 million
Jan 6, 2024 $ 0.351
+24.57%
$ 15.23 million $ 1.71 million
Jan 5, 2024 $ 0.282
-14.11%
$ 12.22 million $ 1.89 million
Jan 4, 2024 $ 0.328
+1.05%
$ 14.23 million $ 1.9 million
Jan 3, 2024 $ 0.324
-7.43%
$ 14.08 million $ 2.09 million
Jan 2, 2024 $ 0.351
-1.79%
$ 15.22 million $ 1.95 million
Jan 1, 2024 $ 0.357
-4.67%
$ 15.49 million $ 1.62 million
Dec 31, 2023 $ 0.374
+0.88%
$ 16.25 million $ 1.45 million
Dec 30, 2023 $ 0.371
+4.66%
$ 16.11 million $ 1.94 million
Dec 29, 2023 $ 0.355
-2.97%
$ 15.39 million $ 1.72 million
Dec 28, 2023 $ 0.365
-0.37%
$ 15.86 million $ 2.39 million
Dec 27, 2023 $ 0.367
+14.26%
$ 15.92 million $ 3.63 million
Dec 26, 2023 $ 0.321
+0.87%
$ 13.93 million $ 3.16 million
Dec 25, 2023 $ 0.319
-2.55%
$ 13.84 million $ 3.77 million
Dec 24, 2023 $ 0.327
-5.67%
$ 14.21 million $ 3.38 million
Dec 23, 2023 $ 0.347
-1.33%
$ 15.2 million $ 3.52 million
Dec 22, 2023 $ 0.353
+2.12%
$ 15.44 million $ 3.56 million
Dec 21, 2023 $ 0.345
-3.90%
$ 15.13 million $ 3.73 million
Dec 20, 2023 $ 0.359
-1.92%
$ 15.74 million $ 3.85 million
Dec 19, 2023 $ 0.366
-1.83%
$ 16.04 million $ 4.44 million
Dec 18, 2023 $ 0.373
-0.08%
$ 16.35 million $ 4.43 million
Dec 17, 2023 $ 0.374
+1.35%
$ 16.37 million $ 4.14 million
Dec 16, 2023 $ 0.369
-0.10%
$ 15.73 million $ 4.01 million
Dec 15, 2023 $ 0.369
-2.65%
$ 15.75 million $ 4.25 million
Dec 14, 2023 $ 0.379
-2.46%
$ 16.16 million $ 4.21 million
Dec 13, 2023 $ 0.389
+5.13%
$ 16.6 million $ 4.58 million
Dec 12, 2023 $ 0.37
-5.48%
$ 15.79 million $ 4.11 million
Dec 11, 2023 $ 0.392
+6.25%
$ 16.71 million $ 4.63 million
Dec 10, 2023 $ 0.369
-1.05%
$ 15.73 million $ 4.47 million
Dec 9, 2023 $ 0.373
-3.34%
$ 15.89 million $ 4.49 million
Dec 8, 2023 $ 0.383
+0.40%
$ 16.36 million $ 4.04 million
Dec 7, 2023 $ 0.382
+5.62%
$ 16.31 million $ 4.05 million
Dec 6, 2023 $ 0.362
-8.12%
$ 15.44 million $ 3.42 million
Dec 5, 2023 $ 0.394
+7.37%
$ 16.85 million $ 3.42 million
Dec 4, 2023 $ 0.367
-10.42%
$ 14.88 million $ 3.5 million
Dec 3, 2023 $ 0.409
-1.43%
$ 16.61 million $ 3.94 million
Dec 2, 2023 $ 0.415
+2.71%
$ 16.84 million $ 3.69 million
Dec 1, 2023 $ 0.404
-10.25%
$ 16.4 million $ 3.47 million
Nov 30, 2023 $ 0.453
+5.46%
$ 18.36 million $ 3.78 million
Nov 29, 2023 $ 0.43
+9.61%
$ 17.43 million $ 4.03 million
Nov 28, 2023 $ 0.393
+2.00%
$ 15.93 million $ 3.24 million
Nov 27, 2023 $ 0.385
-4.50%
$ 15.62 million $ 2.81 million
Nov 26, 2023 $ 0.403
-0.12%
$ 16.35 million $ 2.76 million
Nov 25, 2023 $ 0.404
+0.78%
$ 16.37 million $ 2.99 million
Nov 24, 2023 $ 0.4
+1.10%
$ 16.24 million $ 2.55 million
Nov 23, 2023 $ 0.396
-3.20%
$ 16.07 million $ 3.5 million
Nov 22, 2023 $ 0.409
+3.61%
$ 16.6 million $ 2.91 million