Veloce Historical Data

VEXT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.545
+1.15%
$ 13.78 million $ 4.7 million
Oct 1, 2023 $ 0.538
-0.17%
$ 13.63 million $ 2.95 million
Sep 30, 2023 $ 0.539
+0.49%
$ 13.66 million $ 2.21 million
Sep 29, 2023 $ 0.537
+1.60%
$ 12.97 million $ 3.11 million
Sep 28, 2023 $ 0.528
-0.30%
$ 12.76 million $ 2.67 million
Sep 27, 2023 $ 0.53
-1.88%
$ 12.77 million $ 2.55 million
Sep 26, 2023 $ 0.54
-1.18%
$ 11.86 million $ 3.41 million
Sep 25, 2023 $ 0.547
-2.37%
$ 12 million $ 4.99 million
Sep 24, 2023 $ 0.56
-5.32%
$ 12.29 million $ 3.97 million
Sep 23, 2023 $ 0.587
+3.32%
$ 12.88 million $ 3.25 million
Sep 22, 2023 $ 0.568
+9.97%
$ 12.35 million $ 2.82 million
Sep 21, 2023 $ 0.551
+8.65%
$ 11.62 million $ 1.06 million
Sep 20, 2023 $ 0.505
-4.48%
$ 10.66 million $ 2.27 million
Sep 19, 2023 $ 0.529
-2.65%
$ 11.15 million $ 1.95 million
Sep 18, 2023 $ 0.544
+4.32%
$ 11.47 million $ 2.16 million
Sep 17, 2023 $ 0.52
-0.84%
$ 10.97 million $ 2.21 million
Sep 16, 2023 $ 0.525
-1.13%
$ 11.07 million $ 1.55 million
Sep 15, 2023 $ 0.531
-0.13%
$ 11.19 million $ 843,588
Sep 14, 2023 $ 0.531
-0.07%
$ 11.74 million $ 972,073
Sep 13, 2023 $ 0.532
-2.58%
$ 11.75 million $ 1.02 million
Sep 12, 2023 $ 0.546
-1.48%
$ 12.08 million $ 1.71 million
Sep 11, 2023 $ 0.554
+0.20%
$ 12.26 million $ 1.51 million
Sep 10, 2023 $ 0.553
+0.49%
$ 12.24 million $ 1.17 million
Sep 9, 2023 $ 0.55
-4.78%
$ 12.16 million $ 1.16 million
Sep 8, 2023 $ 0.577
+7.34%
$ 12.77 million $ 1.18 million
Sep 7, 2023 $ 0.538
+0.36%
$ 11.9 million $ 1.16 million
Sep 6, 2023 $ 0.536
+1.58%
$ 11.86 million $ 1.35 million
Download